Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

CAF

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 29.65 07/23/2010 AvgHL: 2.64 %   AvgVL: 168,255   Low: 23.51 05/21/2010 MaxHL: 6.01 % 07/06/2010 MaxVL: 506,000 07/02/2010 MaxInc: 4.95 % 05/10/2010 MinHL: 0.64 % 06/16/2010 MinVL: 38,800 06/16/2010 MaxDec: -7.07 % 06/29/2010 Consecutive Up 6 days happened 1 times on 06/15/2010 Consecutive Down 5 days happened 1 times on 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 29.15 29.49 29.15 29.31 241,400 0.51 1.77 % 1.17 % / / 07/27/2010 29.13 29.25 28.79 28.80 130,300 -0.50 -1.71 % 1.60 % / / 07/26/2010 29.42 29.59 29.11 29.30 128,300 -0.29 -0.98 % 3 1.65 % / / 07/23/2010 29.17 29.65 28.88 29.59 292,900 0.57 1.96 % 2.67 % / / 07/22/2010 28.10 29.15 28.10 29.02 463,900 1.06 3.79 % 3.74 % / / 07/21/2010 27.55 28.22 27.44 27.96 302,200 0.52 1.90 % 2.84 % / / 07/20/2010 26.89 27.68 26.75 27.44 189,600 0.75 2.81 % 3.48 % / / 07/19/2010 26.41 27.00 26.41 26.69 74,000 -0.01 -0.04 % 2.23 % / / 07/16/2010 26.99 27.17 26.51 26.70 112,800 -0.35 -1.29 % 2.49 % / / 07/15/2010 26.72 27.13 26.35 27.05 115,700 -0.21 -0.77 % 2.96 % / / 07/14/2010 27.66 27.73 27.12 27.26 77,200 -0.30 -1.09 % 2.25 % / / 07/13/2010 26.79 27.56 26.75 27.56 160,800 0.81 3.03 % 3.03 % / / 07/12/2010 26.87 27.13 26.55 26.75 64,200 -0.04 -0.15 % 2.18 % / / 07/09/2010 26.70 27.03 26.22 26.79 274,600 0.87 3.36 % 3.09 % / / 07/08/2010 25.60 25.92 25.12 25.92 102,400 0.43 1.69 % 3.18 % / / 07/07/2010 24.81 25.49 24.57 25.49 178,900 0.94 3.83 % 3.74 % / / 07/06/2010 25.30 25.74 24.28 24.55 333,800 -0.17 -0.69 % 6.01 % / / 07/02/2010 25.67 25.70 24.32 24.72 506,000 -0.95 -3.70 % 5.67 % / / 07/01/2010 25.60 25.74 25.01 25.67 104,300 0.18 0.71 % 2.92 % / / 06/30/2010 25.78 25.78 25.40 25.49 128,000 0.12 0.47 % 1.50 % / / 06/29/2010 26.49 26.49 25.22 25.37 257,600 -1.93 -7.07 % 5.04 % / / 06/28/2010 27.46 27.50 27.02 27.30 44,500 0.07 0.26 % 1.78 % / / 06/25/2010 26.96 27.33 26.71 27.23 67,200 0.06 0.22 % 2.32 % / / 06/24/2010 27.49 27.57 27.15 27.17 71,000 -0.36 -1.31 % 1.55 % / / 06/23/2010 27.42 27.73 27.36 27.53 73,400 0.04 0.15 % 1.35 % / / 06/22/2010 27.95 27.97 27.40 27.49 82,200 -0.24 -0.87 % 2.08 % / / 06/21/2010 27.12 27.85 27.12 27.73 242,800 1.01 3.78 % 2.69 % / / 06/18/2010 26.49 26.77 26.47 26.72 78,800 -0.02 -0.07 % 1.13 % / / 06/17/2010 26.61 26.74 26.18 26.74 103,200 0.15 0.56 % 2.14 % / / 06/16/2010 26.52 26.69 26.52 26.59 38,800 -0.13 -0.49 % 0.64 % / / 06/15/2010 26.06 26.75 26.00 26.72 84,100 0.49 1.87 % 2.88 % / / 06/14/2010 26.45 26.50 26.12 26.23 62,400 0.03 0.11 % 1.45 % / / 06/11/2010 25.82 26.20 25.65 26.20 72,300 0.20 0.77 % 2.14 % / / 06/10/2010 25.95 26.04 25.73 26.00 117,000 0.35 1.36 % 1.20 % / / 06/09/2010 25.60 25.99 25.48 25.65 246,500 0.43 1.70 % 2.00 % / / 06/08/2010 24.70 25.35 24.68 25.22 158,500 0.57 2.31 % 2.71 % / / 06/07/2010 24.89 25.10 24.62 24.65 52,500 -0.36 -1.44 % 1.95 % / / 06/04/2010 25.13 25.62 24.95 25.01 137,000 -0.70 -2.72 % 2.69 % / / 06/03/2010 25.69 25.71 25.32 25.71 123,300 -0.03 -0.12 % 1.54 % / / 06/02/2010 25.25 25.74 25.05 25.74 89,300 0.68 2.71 % 2.75 % / / 06/01/2010 25.17 25.42 24.92 25.06 141,500 -0.54 -2.11 % 2.01 % / / 05/28/2010 26.05 26.09 25.40 25.60 79,600 -0.60 -2.29 % 2.72 % / / 05/27/2010 25.83 26.20 25.70 26.20 154,700 0.84 3.31 % 1.95 % / / 05/26/2010 25.20 26.15 25.20 25.36 331,800 0.33 1.32 % 3.77 % / / 05/25/2010 24.05 25.06 23.80 25.03 169,900 -0.07 -0.28 % 5.29 % / / 05/24/2010 25.02 25.60 25.02 25.10 274,600 0.37 1.50 % 2.32 % / / 05/21/2010 23.79 24.89 23.51 24.73 220,900 0.78 3.26 % 5.87 % / / 05/20/2010 24.69 24.85 23.82 23.95 253,500 -1.05 -4.20 % 4.32 % / / 05/19/2010 25.06 25.18 24.83 25.00 328,400 -0.18 -0.71 % 1.41 % / / 05/18/2010 25.60 25.80 25.01 25.18 188,900 -0.06 -0.24 % 3.16 % / / 05/17/2010 25.02 25.50 25.00 25.24 193,200 -0.37 -1.44 % 2.00 % / / 05/14/2010 25.97 25.98 25.33 25.61 163,300 -0.44 -1.69 % 2.57 % / / 05/13/2010 26.26 26.44 25.90 26.05 199,900 0.23 0.89 % 2.08 % / / 05/12/2010 25.80 26.36 25.80 25.82 172,800 -0.01 -0.04 % 2.17 % / / 05/11/2010 25.96 26.05 25.67 25.83 247,500 -0.88 -3.29 % 1.48 % / / 05/10/2010 26.26 26.73 26.11 26.71 118,000 1.26 4.95 % 2.37 % / / 05/07/2010 25.10 25.86 25.05 25.45 161,900 0.03 0.12 % 3.23 % / / 05/06/2010 25.71 26.14 25.25 25.42 282,800 -1.07 -4.04 % 3.52 % / / 05/05/2010 26.02 26.74 25.84 26.49 147,000 0.45 1.73 % 3.48 % / / 05/04/2010 27.26 27.26 26.04 26.04 247,000 -1.29 -4.72 % 4.69 % / / 05/03/2010 27.81 27.81 27.30 27.33 96,700 -0.52 -1.87 % 1.87 % / / 04/30/2010 27.94 28.15 27.74 27.85 94,800 -0.14 -0.50 % 1.48 % / / 04/29/2010 27.52 27.99 27.35 27.99 147,700 / / 2.34 % / / -- End --