Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

CEA

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 56.29 04/30/2010 AvgHL: 2.59 %   AvgVL: 15,096   Low: 38.11 05/21/2010 MaxHL: 6.08 % 05/07/2010 MaxVL: 47,600 05/21/2010 MaxInc: 14.93 % 05/24/2010 MinHL: 0.94 % 07/27/2010 MinVL: 3,900 07/06/2010 MaxDec: -10.87 % 05/25/2010 Consecutive Up 6 days happened 1 times on 07/22/2010 Consecutive Down 5 days happened 1 times on 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 53.89 53.89 53.12 53.33 11,300 1.90 3.69 % 1.45 % / / 07/27/2010 51.73 51.73 51.25 51.43 4,200 -0.40 -0.77 % 3 0.94 % / / 07/26/2010 51.16 51.85 50.96 51.83 14,700 1.18 2.33 % 1.75 % / / 07/23/2010 49.98 50.79 49.51 50.65 13,200 -1.25 -2.41 % 2.59 % / / 07/22/2010 51.43 51.97 51.38 51.90 16,300 2.11 4.24 % 1.15 % / / 07/21/2010 50.49 50.60 49.68 49.79 15,100 0.50 1.01 % 1.85 % / / 07/20/2010 47.95 49.45 47.94 49.29 20,800 2.24 4.76 % 3.15 % / / 07/19/2010 46.96 47.31 46.64 47.05 9,800 0.55 1.18 % 1.44 % / / 07/16/2010 47.19 47.49 46.14 46.50 19,100 0.01 0.02 % 2.93 % / / 07/15/2010 45.96 46.58 45.57 46.49 17,000 0.89 1.95 % 2.22 % / / 07/14/2010 46.35 46.35 45.30 45.60 8,800 -1.28 -2.73 % 2.32 % / / 07/13/2010 45.16 47.00 45.16 46.88 4,600 2.16 4.83 % 4.07 % / / 07/12/2010 44.84 45.36 44.72 44.72 4,900 0.42 0.95 % 1.43 % / / 07/09/2010 43.54 44.60 43.54 44.30 7,900 1.57 3.67 % 2.43 % / / 07/08/2010 42.68 42.77 42.23 42.73 5,000 -0.07 -0.16 % 1.28 % / / 07/07/2010 41.86 43.03 41.75 42.80 14,800 0.95 2.27 % 3.07 % / / 07/06/2010 42.50 42.56 41.75 41.85 3,900 -0.35 -0.83 % 1.94 % / / 07/02/2010 42.75 42.75 41.81 42.20 7,100 -1.18 -2.72 % 2.25 % / / 07/01/2010 43.20 43.38 42.01 43.38 9,500 0.48 1.12 % 3.26 % / / 06/30/2010 43.20 43.69 42.71 42.90 9,400 1.56 3.77 % 2.29 % / / 06/29/2010 42.47 42.80 41.23 41.34 35,200 -3.84 -8.50 % 3.81 % / / 06/28/2010 45.37 45.49 45.00 45.18 12,600 -0.39 -0.86 % 3 1.09 % / / 06/25/2010 44.83 45.67 44.79 45.57 7,500 0.20 0.44 % 1.96 % / / 06/24/2010 46.69 46.69 45.12 45.37 7,800 -1.36 -2.91 % 3.48 % / / 06/23/2010 46.91 47.30 46.56 46.73 10,600 -0.39 -0.83 % 3 1.59 % / / 06/22/2010 47.85 47.86 46.56 47.12 8,800 -0.77 -1.61 % 2.79 % / / 06/21/2010 48.60 49.00 47.52 47.89 30,900 2.59 5.72 % 3.11 % / / 06/18/2010 45.15 45.76 44.94 45.30 20,300 0.76 1.71 % 1.82 % / / 06/17/2010 45.07 45.07 44.53 44.54 4,900 -0.40 -0.89 % 1.21 % / / 06/16/2010 44.65 45.28 44.55 44.94 6,300 -0.03 -0.07 % 1.64 % / / 06/15/2010 43.57 44.99 43.57 44.97 8,300 0.70 1.58 % 3.26 % / / 06/14/2010 44.16 44.63 43.91 44.27 6,200 0.30 0.68 % 1.64 % / / 06/11/2010 43.34 43.98 43.34 43.97 7,900 0.47 1.08 % 1.48 % / / 06/10/2010 42.47 43.50 42.47 43.50 10,800 2.60 6.36 % 2.43 % / / 06/09/2010 41.75 42.03 40.87 40.90 5,500 -0.56 -1.35 % 2.84 % / / 06/08/2010 41.35 41.46 40.53 41.46 13,100 0.23 0.56 % 2.29 % / / 06/07/2010 42.04 42.29 41.22 41.23 7,800 -0.10 -0.24 % 2.60 % / / 06/04/2010 41.79 42.06 41.06 41.33 20,000 -0.92 -2.18 % 2.44 % / / 06/03/2010 42.34 42.98 41.90 42.25 12,000 0.22 0.52 % 2.58 % / / 06/02/2010 40.40 42.06 40.40 42.03 10,500 1.21 2.96 % 4.11 % / / 06/01/2010 41.00 42.32 40.82 40.82 14,800 -1.06 -2.53 % 3.67 % / / 05/28/2010 42.23 42.37 41.86 41.88 14,800 -1.25 -2.90 % 1.22 % / / 05/27/2010 41.67 43.27 41.67 43.13 28,700 2.69 6.65 % 3.84 % / / 05/26/2010 40.52 41.71 40.39 40.44 22,100 -0.32 -0.79 % 3.27 % / / 05/25/2010 39.68 40.90 39.29 40.76 35,200 -4.97 -10.87 % 4.10 % / / 05/24/2010 45.40 46.59 45.40 45.73 17,200 5.94 14.93 % 2.62 % / / 05/21/2010 38.65 40.10 38.11 39.79 47,600 1.35 3.51 % 5.22 % / / 05/20/2010 40.02 40.02 38.44 38.44 17,100 -3.14 -7.55 % 4.11 % / / 05/19/2010 41.95 42.37 41.28 41.58 20,800 -1.28 -2.99 % 2.64 % / / 05/18/2010 44.39 44.39 42.86 42.86 15,200 -2.27 -5.03 % 3.57 % / / 05/17/2010 45.45 45.49 44.39 45.13 12,400 -0.62 -1.36 % 2.48 % / / 05/14/2010 46.64 46.67 45.43 45.75 16,800 -1.15 -2.45 % 2.73 % / / 05/13/2010 46.94 47.47 46.64 46.90 19,400 2.18 4.87 % 1.78 % / / 05/12/2010 44.30 44.75 44.15 44.72 20,400 -0.65 -1.43 % 1.36 % / / 05/11/2010 45.99 46.03 44.14 45.37 44,200 -3.38 -6.93 % 4.28 % / / 05/10/2010 48.54 48.75 48.13 48.75 27,800 1.10 2.31 % 1.29 % / / 05/07/2010 49.56 49.56 46.72 47.65 28,600 -2.46 -4.91 % 6.08 % / / 05/06/2010 52.38 52.67 50.02 50.11 30,400 -4.59 -8.39 % 5.30 % / / 05/05/2010 54.14 55.40 54.14 54.70 13,200 1.13 2.11 % 2.33 % / / 05/04/2010 55.60 55.60 53.52 53.57 17,700 -2.53 -4.51 % 3.89 % / / 05/03/2010 55.32 56.10 55.00 56.10 9,300 0.72 1.30 % 2.00 % / / 04/30/2010 55.90 56.29 55.38 55.38 6,200 1.29 2.38 % 1.64 % / / 04/29/2010 53.61 54.09 53.24 54.09 6,800 / / 1.60 % / / -- End --