Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

CEO

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 180.96 06/21/2010 AvgHL: 2.81 %   AvgVL: 347,666   Low: 147.57 05/21/2010 MaxHL: 10.78 % 05/06/2010 MaxVL: 780,800 06/15/2010 MaxInc: 6.62 % 05/27/2010 MinHL: 0.93 % 06/18/2010 MinVL: 154,100 07/28/2010 MaxDec: -4.44 % 06/29/2010 Consecutive Up 4 days happened 1 times on 05/12/2010 Consecutive Down 6 days happened 1 times on 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 168.88 169.55 166.70 167.74 154,100 -1.16 -0.69 % 1.71 % / / 07/27/2010 170.55 170.55 167.02 168.90 161,400 -0.45 -0.27 % 2.11 % / / 07/26/2010 167.34 169.66 166.14 169.35 228,000 1.21 0.72 % 2.12 % / / 07/23/2010 167.49 168.50 165.05 168.14 200,500 0.93 0.56 % 2.09 % / / 07/22/2010 166.50 167.91 166.06 167.21 414,900 3.85 2.36 % 1.11 % / / 07/21/2010 164.27 165.60 161.85 163.36 294,900 -0.25 -0.15 % 2.32 % / / 07/20/2010 159.94 164.11 159.46 163.61 222,600 3.52 2.20 % 2.92 % / / 07/19/2010 159.34 160.69 157.10 160.09 274,700 4.28 2.75 % 2.29 % / / 07/16/2010 158.00 158.50 155.34 155.81 381,100 -4.84 -3.01 % 2.03 % / / 07/15/2010 160.23 161.27 158.01 160.65 359,400 -3.16 -1.93 % 2.06 % / / 07/14/2010 163.96 165.94 163.20 163.81 359,900 -5.39 -3.19 % 1.68 % / / 07/13/2010 169.04 169.48 167.80 169.20 289,000 1.88 1.12 % 1.00 % / / 07/12/2010 168.67 169.79 165.94 167.32 208,800 -2.04 -1.20 % 2.32 % / / 07/09/2010 168.43 169.71 167.88 169.36 237,800 1.36 0.81 % 1.09 % / / 07/08/2010 166.39 168.24 164.63 168.00 302,000 0.04 0.02 % 2.19 % / / 07/07/2010 163.96 168.85 163.60 167.96 460,900 -0.16 -0.10 % 3.21 % / / 07/06/2010 170.99 171.23 166.60 168.12 250,900 1.62 0.97 % 2.78 % / / 07/02/2010 166.05 170.04 165.22 166.50 263,600 -2.59 -1.53 % 2.92 % / / 07/01/2010 169.98 171.19 166.49 169.09 333,200 -1.08 -0.63 % 2.82 % / / 06/30/2010 171.12 173.57 169.91 170.17 292,100 1.37 0.81 % 2.15 % / / 06/29/2010 171.78 172.00 168.50 168.80 479,100 -7.84 -4.44 % 2.08 % / / 06/28/2010 177.47 178.95 176.25 176.64 322,700 1.40 0.80 % 1.53 % / / 06/25/2010 173.19 176.30 172.39 175.24 359,500 3.32 1.93 % 2.27 % / / 06/24/2010 175.29 175.29 170.72 171.92 228,300 -4.27 -2.42 % 2.68 % / / 06/23/2010 176.73 177.31 174.19 176.19 282,500 1.80 1.03 % 3 1.79 % / / 06/22/2010 176.86 178.87 173.49 174.39 276,600 -2.50 -1.41 % 3.10 % / / 06/21/2010 178.26 180.96 175.54 176.89 359,200 2.15 1.23 % 3.09 % / / 06/18/2010 174.35 174.94 173.33 174.74 219,100 0.90 0.52 % 0.93 % / / 06/17/2010 174.24 175.43 172.00 173.84 315,600 -0.82 -0.47 % 1.99 % / / 06/16/2010 174.56 176.98 174.04 174.66 422,200 -1.41 -0.80 % 1.69 % / / 06/15/2010 168.48 176.57 168.28 176.07 780,800 10.07 6.07 % 4.93 % / / 06/14/2010 168.27 169.99 165.83 166.00 295,100 -1.38 -0.82 % 2.51 % / / 06/11/2010 165.24 167.75 164.52 167.38 302,200 -0.47 -0.28 % 1.96 % / / 06/10/2010 164.74 168.23 163.41 167.85 563,900 7.87 4.92 % 2.95 % / / 06/09/2010 159.22 163.76 159.21 159.98 469,800 2.37 1.50 % 2.86 % / / 06/08/2010 154.42 157.75 152.59 157.61 261,700 5.22 3.43 % 3.38 % / / 06/07/2010 155.63 156.39 152.29 152.39 346,100 -1.29 -0.84 % 2.69 % / / 06/04/2010 153.69 157.97 152.81 153.68 387,300 -6.68 -4.17 % 3.38 % / / 06/03/2010 160.22 160.74 156.90 160.36 279,900 -0.02 -0.01 % 2.45 % / / 06/02/2010 156.15 160.41 154.29 160.38 379,600 6.93 4.52 % 3.97 % / / 06/01/2010 156.07 158.97 153.21 153.45 326,200 -3.09 -1.97 % 3.76 % / / 05/28/2010 159.89 159.89 154.92 156.54 280,200 -4.09 -2.55 % 3.21 % / / 05/27/2010 156.00 160.75 155.11 160.63 410,800 9.98 6.62 % 3.64 % / / 05/26/2010 149.74 155.51 149.74 150.65 697,800 -3.00 -1.95 % 3.85 % / / 05/25/2010 148.32 154.04 148.16 153.65 543,900 -3.18 -2.03 % 3.97 % / / 05/24/2010 159.00 159.79 156.81 156.83 372,500 -0.55 -0.35 % 1.90 % / / 05/21/2010 149.11 157.93 147.57 157.38 572,000 5.56 3.66 % 7.02 % / / 05/20/2010 153.80 154.97 150.28 151.82 513,900 -5.96 -3.78 % 3.12 % / / 05/19/2010 156.39 159.04 153.79 157.78 290,100 -1.77 -1.11 % 3.41 % / / 05/18/2010 163.16 164.97 158.02 159.55 258,800 -1.43 -0.89 % 4.40 % / / 05/17/2010 162.72 164.50 157.91 160.98 410,300 -1.85 -1.14 % 4.17 % / / 05/14/2010 164.00 164.33 159.93 162.83 245,200 -3.32 -2.00 % 2.75 % / / 05/13/2010 168.03 168.98 166.15 166.15 245,700 -3.85 -2.26 % 1.70 % / / 05/12/2010 169.60 170.79 169.00 170.00 195,400 0.43 0.25 % 1.06 % / / 05/11/2010 167.25 172.46 167.24 169.57 382,400 1.09 0.65 % 3.12 % / / 05/10/2010 168.52 168.88 165.84 168.48 372,100 9.42 5.92 % 1.83 % / / 05/07/2010 161.31 161.88 153.91 159.06 424,700 1.83 1.16 % 5.18 % / / 05/06/2010 162.99 164.56 148.54 157.23 505,300 -7.20 -4.38 % 10.78 % / / 05/05/2010 164.54 167.89 162.00 164.43 478,900 -4.09 -2.43 % 3.64 % / / 05/04/2010 173.23 173.55 167.66 168.52 476,900 -7.38 -4.20 % 3.51 % / / 05/03/2010 174.25 177.08 174.25 175.90 254,300 2.81 1.62 % 1.63 % / / 04/30/2010 177.08 177.08 172.58 173.09 341,600 -0.32 -0.18 % 2.61 % / / 04/29/2010 172.74 174.79 172.42 173.41 283,000 / / 1.38 % / / -- End --