Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

CHA

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 51.32 06/21/2010 AvgHL: 2.21 %   AvgVL: 189,650   Low: 41.24 05/21/2010 MaxHL: 7.30 % 05/06/2010 MaxVL: 431,400 05/21/2010 MaxInc: 8.98 % 05/10/2010 MinHL: 0.98 % 06/16/2010 MinVL: 73,400 07/27/2010 MaxDec: -6.07 % 06/29/2010 Consecutive Up 4 days happened 1 times on 07/27/2010 Consecutive Down 5 days happened 1 times on 07/16/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 49.66 49.77 49.21 49.54 115,400 -0.41 -0.82 % 1.14 % / / 07/27/2010 50.00 50.19 49.52 49.95 73,400 0.08 0.16 % 1.35 % / / 07/26/2010 49.48 49.96 49.07 49.87 123,300 0.05 0.10 % 1.81 % / / 07/23/2010 49.37 49.93 49.00 49.82 150,600 0.21 0.42 % 1.90 % / / 07/22/2010 49.50 49.93 49.29 49.61 198,500 1.24 2.56 % 1.30 % / / 07/21/2010 48.86 48.97 48.11 48.37 133,200 -0.01 -0.02 % 1.79 % / / 07/20/2010 47.09 48.55 47.09 48.38 245,400 1.14 2.41 % 3.10 % / / 07/19/2010 47.11 47.41 46.59 47.24 124,400 0.48 1.03 % 3 1.76 % / / 07/16/2010 47.40 47.42 46.53 46.76 163,800 -1.04 -2.18 % 1.91 % / / 07/15/2010 47.79 47.93 46.89 47.80 221,400 -1.15 -2.35 % 2.22 % / / 07/14/2010 48.71 49.16 48.57 48.95 115,600 -0.59 -1.19 % 1.21 % / / 07/13/2010 49.48 49.65 49.16 49.54 257,900 0.00 0.00 % 1.00 % / / 07/12/2010 49.73 50.19 49.47 49.54 105,600 -0.55 -1.10 % 1.46 % / / 07/09/2010 49.36 50.20 49.27 50.09 202,400 0.80 1.62 % 1.89 % / / 07/08/2010 49.10 49.37 48.82 49.29 116,100 -0.96 -1.91 % 1.13 % / / 07/07/2010 49.38 50.33 49.23 50.25 143,400 0.47 0.94 % 2.23 % / / 07/06/2010 49.91 50.31 49.43 49.78 221,900 2.74 5.82 % 1.78 % / / 07/02/2010 47.42 47.47 46.85 47.04 111,100 -0.75 -1.57 % 1.32 % / / 07/01/2010 47.86 48.15 46.63 47.79 274,400 -0.13 -0.27 % 3.26 % / / 06/30/2010 48.15 48.49 47.71 47.92 199,100 1.62 3.50 % 1.63 % / / 06/29/2010 47.49 47.53 46.21 46.30 313,100 -2.99 -6.07 % 2.86 % / / 06/28/2010 48.93 49.38 48.70 49.29 121,100 1.02 2.11 % 1.40 % / / 06/25/2010 47.89 48.48 47.62 48.27 108,300 0.43 0.90 % 1.81 % / / 06/24/2010 48.23 48.35 47.48 47.84 133,800 -1.27 -2.59 % 1.83 % / / 06/23/2010 49.27 49.58 48.73 49.11 180,700 0.81 1.68 % 1.74 % / / 06/22/2010 49.14 49.31 48.24 48.30 158,800 -1.99 -3.96 % 2.22 % / / 06/21/2010 50.60 51.32 49.66 50.29 198,600 1.40 2.86 % 3.34 % / / 06/18/2010 49.31 49.41 48.80 48.89 119,800 -0.38 -0.77 % 1.25 % / / 06/17/2010 49.44 49.74 48.75 49.27 149,600 -0.93 -1.85 % 2.03 % / / 06/16/2010 49.79 50.28 49.79 50.20 83,100 0.08 0.16 % 0.98 % / / 06/15/2010 49.33 50.24 49.25 50.12 171,500 2.18 4.55 % 2.01 % / / 06/14/2010 48.28 48.75 47.71 47.94 141,400 -0.26 -0.54 % 2.18 % / / 06/11/2010 47.05 48.30 46.93 48.20 124,900 0.94 1.99 % 2.92 % / / 06/10/2010 46.49 47.47 46.36 47.26 276,700 2.30 5.12 % 2.39 % / / 06/09/2010 45.06 45.85 44.59 44.96 123,600 -0.09 -0.20 % 2.83 % / / 06/08/2010 44.75 45.10 44.00 45.05 169,000 0.60 1.35 % 2.50 % / / 06/07/2010 45.29 45.37 44.36 44.45 142,500 -0.02 -0.04 % 2.28 % / / 06/04/2010 44.77 45.10 44.17 44.47 150,800 -1.18 -2.58 % 2.11 % / / 06/03/2010 45.14 46.21 45.14 45.65 190,200 0.23 0.51 % 2.37 % / / 06/02/2010 44.63 45.68 44.31 45.42 170,100 1.10 2.48 % 3.09 % / / 06/01/2010 44.91 45.54 44.23 44.32 207,400 -1.64 -3.57 % 2.96 % / / 05/28/2010 46.22 46.66 45.38 45.96 156,800 -0.64 -1.37 % 2.82 % / / 05/27/2010 45.51 46.67 45.43 46.60 222,100 1.91 4.27 % 2.73 % / / 05/26/2010 44.65 45.55 44.51 44.69 237,700 1.12 2.57 % 2.34 % / / 05/25/2010 42.58 44.01 42.24 43.57 228,700 -0.65 -1.47 % 4.19 % / / 05/24/2010 44.29 44.77 44.14 44.22 156,100 0.73 1.68 % 1.43 % / / 05/21/2010 41.66 43.86 41.24 43.49 431,400 1.08 2.55 % 6.35 % / / 05/20/2010 42.85 43.20 42.26 42.41 221,900 -1.59 -3.61 % 2.22 % / / 05/19/2010 43.83 44.27 43.53 44.00 162,600 -0.60 -1.35 % 1.70 % / / 05/18/2010 45.33 45.58 44.42 44.60 131,200 -0.24 -0.54 % 2.61 % / / 05/17/2010 44.61 44.98 44.05 44.84 273,800 0.14 0.31 % 2.11 % / / 05/14/2010 45.04 45.19 44.34 44.70 259,200 -1.31 -2.85 % 1.92 % / / 05/13/2010 46.06 46.40 45.87 46.01 119,500 0.32 0.70 % 1.16 % / / 05/12/2010 45.57 45.91 45.29 45.69 135,800 -0.35 -0.76 % 1.37 % / / 05/11/2010 45.61 46.74 45.61 46.04 213,700 -1.05 -2.23 % 2.48 % / / 05/10/2010 46.44 47.16 46.16 47.09 381,300 3.88 8.98 % 2.17 % / / 05/07/2010 43.10 43.93 42.47 43.21 279,600 0.48 1.12 % 3.44 % / / 05/06/2010 44.27 44.27 41.26 42.73 303,000 -1.22 -2.78 % 7.30 % / / 05/05/2010 44.27 44.63 43.69 43.95 299,200 -1.06 -2.36 % 2.15 % / / 05/04/2010 45.83 45.98 44.86 45.01 299,400 -1.35 -2.91 % 2.50 % / / 05/03/2010 45.81 46.51 45.81 46.36 126,900 0.46 1.00 % 1.53 % / / 04/30/2010 46.15 46.45 45.85 45.90 223,500 0.98 2.18 % 1.31 % / / 04/29/2010 45.27 45.27 44.68 44.92 352,700 / / 1.32 % / / -- End --