Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

CHL

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 51.55 06/23/2010 AvgHL: 1.67 %   AvgVL: 1,722,439   Low: 44.41 05/06/2010 MaxHL: 8.71 % 05/06/2010 MaxVL: 5,119,400 05/21/2010 MaxInc: 3.85 % 05/10/2010 MinHL: 0.69 % 07/14/2010 MinVL: 650,500 07/28/2010 MaxDec: -2.63 % 06/29/2010 Consecutive Up 7 days happened 1 times on 07/09/2010 Consecutive Down 3 days happened 3 times on 07/16/2010 & 05/20/2010 & 05/06/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 50.91 50.91 50.52 50.67 650,500 -0.08 -0.16 % 4 0.77 % / / 07/27/2010 50.81 50.98 50.48 50.75 1,073,600 0.08 0.16 % 0.99 % / / 07/26/2010 50.30 50.73 50.12 50.67 1,317,100 -0.27 -0.53 % 1.22 % / / 07/23/2010 50.48 50.95 50.06 50.94 1,481,500 -0.01 -0.02 % 1.78 % / / 07/22/2010 50.74 51.03 50.45 50.95 1,816,600 0.81 1.62 % 1.15 % / / 07/21/2010 50.52 50.62 49.95 50.14 1,401,400 -0.06 -0.12 % 1.34 % / / 07/20/2010 49.39 50.34 49.26 50.20 1,264,000 0.59 1.19 % 2.19 % / / 07/19/2010 49.44 49.88 49.40 49.61 1,265,100 0.40 0.81 % 0.97 % / / 07/16/2010 49.67 49.67 48.91 49.21 1,853,600 -1.15 -2.28 % 1.55 % / / 07/15/2010 50.37 50.51 49.87 50.36 1,744,400 -0.59 -1.16 % 1.28 % / / 07/14/2010 50.93 50.98 50.63 50.95 1,058,100 -0.39 -0.76 % 0.69 % / / 07/13/2010 51.09 51.47 51.01 51.34 1,025,200 0.41 0.81 % 0.90 % / / 07/12/2010 51.10 51.24 50.77 50.93 978,700 -0.01 -0.02 % 0.93 % / / 07/09/2010 50.77 51.10 50.65 50.94 847,600 0.45 0.89 % 0.89 % / / 07/08/2010 50.36 50.63 50.08 50.49 901,000 0.19 0.38 % 1.10 % / / 07/07/2010 49.81 50.34 49.49 50.30 1,330,800 0.11 0.22 % 1.72 % / / 07/06/2010 50.11 50.87 50.00 50.19 1,394,400 0.21 0.42 % 1.74 % / / 07/02/2010 50.09 50.31 49.72 49.98 1,038,700 0.32 0.64 % 1.19 % / / 07/01/2010 49.35 49.74 48.84 49.66 1,593,200 0.25 0.51 % 1.84 % / / 06/30/2010 49.68 50.15 49.35 49.41 1,376,500 0.14 0.28 % 1.62 % / / 06/29/2010 49.50 49.82 49.11 49.27 2,026,500 -1.33 -2.63 % 1.45 % / / 06/28/2010 50.74 50.80 50.34 50.60 700,000 -0.07 -0.14 % 4 0.91 % / / 06/25/2010 50.55 50.98 50.32 50.67 883,900 0.22 0.44 % 1.31 % / / 06/24/2010 50.95 50.96 50.29 50.45 1,044,200 -0.73 -1.43 % 1.33 % / / 06/23/2010 50.99 51.55 50.85 51.18 1,873,100 0.92 1.83 % 1.38 % / / 06/22/2010 50.55 50.75 50.12 50.26 1,717,000 -0.34 -0.67 % 1.26 % / / 06/21/2010 50.41 50.91 50.27 50.60 1,592,400 0.73 1.46 % 1.27 % / / 06/18/2010 50.02 50.02 49.58 49.87 1,436,500 -0.07 -0.14 % 5 0.89 % / / 06/17/2010 49.98 50.04 49.52 49.94 1,251,900 -0.15 -0.30 % 1.05 % / / 06/16/2010 49.57 50.20 49.57 50.09 1,314,500 0.01 0.02 % 1.27 % / / 06/15/2010 49.45 50.08 49.42 50.08 1,439,800 0.65 1.31 % 1.34 % / / 06/14/2010 50.00 50.20 49.38 49.43 1,311,700 -0.58 -1.16 % 1.66 % / / 06/11/2010 49.28 50.01 49.21 50.01 885,700 0.09 0.18 % 1.63 % / / 06/10/2010 49.61 49.93 49.36 49.92 1,691,600 0.97 1.98 % 1.15 % / / 06/09/2010 49.05 49.64 48.81 48.95 2,413,200 0.61 1.26 % 1.70 % / / 06/08/2010 47.97 48.34 47.64 48.34 1,862,800 1.23 2.61 % 1.47 % / / 06/07/2010 47.43 47.85 47.07 47.11 1,717,100 0.69 1.49 % 1.66 % / / 06/04/2010 46.88 47.23 46.29 46.42 1,484,100 -1.21 -2.54 % 2.03 % / / 06/03/2010 47.51 47.78 47.10 47.63 1,970,500 0.02 0.04 % 1.44 % / / 06/02/2010 47.01 47.61 46.64 47.61 1,178,700 1.00 2.15 % 2.08 % / / 06/01/2010 46.97 47.70 46.61 46.61 1,530,300 0.04 0.09 % 2.34 % / / 05/28/2010 47.02 47.05 46.14 46.57 1,380,300 -0.82 -1.73 % 1.97 % / / 05/27/2010 46.66 47.42 46.51 47.39 1,796,800 1.12 2.42 % 1.96 % / / 05/26/2010 46.46 47.12 46.17 46.27 2,274,800 -0.68 -1.45 % 2.06 % / / 05/25/2010 45.97 47.01 45.70 46.95 2,446,900 -0.01 -0.02 % 2.87 % / / 05/24/2010 47.25 47.54 46.95 46.96 2,233,700 0.13 0.28 % 1.26 % / / 05/21/2010 45.92 46.89 45.60 46.83 5,119,400 0.35 0.75 % 2.83 % / / 05/20/2010 46.94 47.28 46.25 46.48 2,182,200 -1.05 -2.21 % 2.23 % / / 05/19/2010 47.26 47.77 47.08 47.53 1,612,600 -0.04 -0.08 % 1.47 % / / 05/18/2010 48.01 48.29 47.36 47.57 1,723,600 -0.23 -0.48 % 1.96 % / / 05/17/2010 47.25 47.98 46.99 47.80 1,633,400 0.53 1.12 % 2.11 % / / 05/14/2010 47.75 47.75 47.00 47.27 2,302,000 -0.95 -1.97 % 1.60 % / / 05/13/2010 48.53 48.69 48.20 48.22 911,000 -0.47 -0.97 % 1.02 % / / 05/12/2010 48.97 49.14 48.43 48.69 2,379,400 0.05 0.10 % 1.47 % / / 05/11/2010 48.25 49.20 48.25 48.64 1,545,500 -0.40 -0.82 % 1.97 % / / 05/10/2010 48.56 49.08 48.42 49.04 2,522,300 1.82 3.85 % 1.36 % / / 05/07/2010 46.90 47.84 46.13 47.22 2,833,900 0.44 0.94 % 3.71 % / / 05/06/2010 47.83 48.28 44.41 46.78 3,137,200 -0.58 -1.22 % 8.71 % / / 05/05/2010 47.15 47.82 46.98 47.36 1,882,500 -0.09 -0.19 % 1.79 % / / 05/04/2010 47.73 48.16 47.10 47.45 2,357,000 -0.99 -2.04 % 2.25 % / / 05/03/2010 48.17 48.55 47.94 48.44 1,285,100 0.47 0.98 % 1.27 % / / 04/30/2010 48.60 48.71 47.90 47.97 3,941,400 -0.38 -0.79 % 1.68 % / / 04/29/2010 48.51 48.90 48.21 48.35 4,275,200 / / 1.42 % / / -- End --