Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

CHU

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 13.90 07/23/2010 AvgHL: 2.30 %   AvgVL: 2,333,036   Low: 10.91 05/21/2010 MaxHL: 7.28 % 05/06/2010 MaxVL: 5,253,700 06/10/2010 MaxInc: 6.37 % 06/21/2010 MinHL: 0.98 % 07/28/2010 MinVL: 711,500 07/28/2010 MaxDec: -4.56 % 05/06/2010 Consecutive Up 4 days happened 1 times on 07/22/2010 Consecutive Down 4 days happened 1 times on 07/28/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 13.37 13.43 13.30 13.37 711,500 -0.10 -0.74 % 0.98 % / / 07/27/2010 13.57 13.60 13.33 13.47 1,565,200 -0.19 -1.39 % 2.03 % / / 07/26/2010 13.66 13.67 13.45 13.66 1,629,800 -0.18 -1.30 % 1.64 % / / 07/23/2010 13.79 13.90 13.62 13.84 3,761,300 -0.04 -0.29 % 2.06 % / / 07/22/2010 13.57 13.90 13.57 13.88 3,086,600 0.59 4.44 % 2.43 % / / 07/21/2010 13.35 13.46 13.25 13.29 1,644,300 0.07 0.53 % 1.58 % / / 07/20/2010 13.04 13.26 12.82 13.22 1,328,200 0.09 0.69 % 3.43 % / / 07/19/2010 13.02 13.39 13.02 13.13 3,633,900 0.58 4.62 % 2.84 % / / 07/16/2010 12.84 12.86 12.53 12.55 3,353,300 -0.42 -3.24 % 2.63 % / / 07/15/2010 13.08 13.08 12.83 12.97 1,868,700 -0.36 -2.70 % 1.95 % / / 07/14/2010 13.27 13.38 13.18 13.33 1,067,800 0.01 0.08 % 1.52 % / / 07/13/2010 13.31 13.39 13.21 13.32 1,719,200 -0.09 -0.67 % 1.36 % / / 07/12/2010 13.31 13.49 13.31 13.41 1,761,800 0.22 1.67 % 1.35 % / / 07/09/2010 13.05 13.19 12.93 13.19 3,575,800 0.19 1.46 % 2.01 % / / 07/08/2010 13.36 13.36 12.98 13.00 4,064,600 -0.60 -4.41 % 2.93 % / / 07/07/2010 13.40 13.60 13.30 13.60 1,701,100 -0.07 -0.51 % 2.26 % / / 07/06/2010 13.70 13.85 13.58 13.67 1,886,700 0.14 1.03 % 1.99 % / / 07/02/2010 13.45 13.63 13.45 13.53 2,186,700 0.25 1.88 % 1.34 % / / 07/01/2010 13.32 13.36 13.04 13.28 2,860,200 -0.02 -0.15 % 2.45 % / / 06/30/2010 13.42 13.47 13.22 13.30 5,128,900 0.12 0.91 % 1.89 % / / 06/29/2010 13.24 13.33 13.15 13.18 4,215,700 -0.37 -2.73 % 1.37 % / / 06/28/2010 13.63 13.80 13.52 13.55 4,176,200 0.29 2.19 % 2.07 % / / 06/25/2010 13.12 13.29 13.05 13.26 1,025,600 0.20 1.53 % 1.84 % / / 06/24/2010 13.27 13.27 12.99 13.06 923,600 -0.20 -1.51 % 2.16 % / / 06/23/2010 13.19 13.34 13.10 13.26 1,451,100 0.23 1.77 % 1.83 % / / 06/22/2010 13.21 13.33 13.03 13.03 1,619,000 -0.33 -2.47 % 2.30 % / / 06/21/2010 13.22 13.59 13.22 13.36 3,680,000 0.80 6.37 % 2.80 % / / 06/18/2010 12.37 12.59 12.34 12.56 2,032,800 -0.04 -0.32 % 2.03 % / / 06/17/2010 12.61 12.64 12.48 12.60 1,274,000 -0.10 -0.79 % 1.28 % / / 06/16/2010 12.41 12.75 12.39 12.70 1,508,000 0.17 1.36 % 2.91 % / / 06/15/2010 12.43 12.55 12.39 12.53 1,053,700 0.13 1.05 % 3 1.29 % / / 06/14/2010 12.38 12.55 12.34 12.40 1,114,700 0.20 1.64 % 1.70 % / / 06/11/2010 11.98 12.24 11.92 12.20 1,421,200 -0.10 -0.81 % 2.68 % / / 06/10/2010 12.28 12.36 12.17 12.30 5,253,700 0.31 2.59 % 1.56 % / / 06/09/2010 12.01 12.20 11.89 11.99 1,937,400 0.36 3.10 % 2.61 % / / 06/08/2010 11.60 11.73 11.56 11.63 2,333,400 0.28 2.47 % 1.47 % / / 06/07/2010 11.52 11.57 11.30 11.35 1,606,700 -0.24 -2.07 % 2.39 % / / 06/04/2010 11.66 11.81 11.46 11.59 1,967,500 -0.36 -3.01 % 3.05 % / / 06/03/2010 12.01 12.04 11.81 11.95 1,145,800 -0.07 -0.58 % 1.95 % / / 06/02/2010 11.92 12.05 11.75 12.02 1,498,500 0.04 0.33 % 2.55 % / / 06/01/2010 12.09 12.20 11.96 11.98 1,821,200 -0.15 -1.24 % 2.01 % / / 05/28/2010 12.07 12.18 11.96 12.13 2,254,500 0.14 1.17 % 1.84 % / / 05/27/2010 11.77 12.00 11.70 11.99 2,339,000 0.11 0.93 % 2.56 % / / 05/26/2010 11.88 12.14 11.84 11.88 2,132,000 0.21 1.80 % 2.53 % / / 05/25/2010 11.27 11.67 11.19 11.67 1,913,200 -0.05 -0.43 % 4.29 % / / 05/24/2010 11.78 11.89 11.71 11.72 2,455,400 0.23 2.00 % 1.54 % / / 05/21/2010 10.96 11.50 10.91 11.49 3,513,900 0.40 3.61 % 5.41 % / / 05/20/2010 11.23 11.36 11.07 11.09 2,006,400 -0.50 -4.31 % 2.62 % / / 05/19/2010 11.53 11.72 11.46 11.59 1,267,300 -0.03 -0.26 % 2.27 % / / 05/18/2010 11.68 11.83 11.56 11.62 2,151,700 0.02 0.17 % 2.34 % / / 05/17/2010 11.50 11.69 11.43 11.60 2,506,400 -0.31 -2.60 % 2.27 % / / 05/14/2010 11.91 11.98 11.76 11.91 2,495,900 -0.26 -2.14 % 1.87 % / / 05/13/2010 12.05 12.29 12.02 12.17 1,833,500 0.09 0.75 % 2.25 % / / 05/12/2010 11.98 12.09 11.93 12.08 1,431,100 0.11 0.92 % 1.34 % / / 05/11/2010 11.80 12.14 11.75 11.97 2,175,800 -0.40 -3.23 % 3.32 % / / 05/10/2010 12.27 12.41 12.17 12.37 2,854,700 0.60 5.10 % 1.97 % / / 05/07/2010 11.83 11.99 11.48 11.77 3,422,500 0.26 2.26 % 4.44 % / / 05/06/2010 11.90 11.93 11.12 11.51 2,660,000 -0.55 -4.56 % 7.28 % / / 05/05/2010 11.97 12.20 11.94 12.06 3,215,100 0.05 0.42 % 2.18 % / / 05/04/2010 12.23 12.23 11.93 12.01 3,523,800 -0.33 -2.67 % 2.51 % / / 05/03/2010 12.25 12.35 12.22 12.34 1,926,200 0.14 1.15 % 1.04 % / / 04/30/2010 12.28 12.35 12.07 12.20 2,557,900 0.24 2.01 % 2.28 % / / 04/29/2010 11.84 12.07 11.79 11.96 4,749,600 / / 2.33 % / / -- End --