Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

CNI

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 63.86 06/21/2010 AvgHL: 2.84 %   AvgVL: 1,314,395   Low: 52.75 05/06/2010 MaxHL: 8.43 % 05/06/2010 MaxVL: 2,363,600 05/21/2010 MaxInc: 6.53 % 05/10/2010 MinHL: 0.94 % 06/18/2010 MinVL: 624,900 07/19/2010 MaxDec: -4.96 % 05/20/2010 Consecutive Up 7 days happened 1 times on 07/15/2010 Consecutive Down 6 days happened 1 times on 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 61.78 62.23 61.25 62.06 1,204,800 0.18 0.29 % 1.60 % / / 07/27/2010 63.32 63.44 61.73 61.88 1,089,700 -0.85 -1.36 % 2.77 % / / 07/26/2010 62.55 63.25 62.55 62.73 1,253,700 0.09 0.14 % 1.12 % / / 07/23/2010 61.21 62.71 61.10 62.64 1,430,900 1.35 2.20 % 2.64 % / / 07/22/2010 60.27 61.75 59.93 61.29 1,075,600 2.19 3.71 % 3.04 % / / 07/21/2010 60.46 60.69 58.50 59.10 742,300 -1.06 -1.76 % 3.74 % / / 07/20/2010 58.50 60.28 58.31 60.16 769,800 0.97 1.64 % 3.38 % / / 07/19/2010 59.37 59.85 58.56 59.19 624,900 -0.03 -0.05 % 2.20 % / / 07/16/2010 61.07 61.07 58.94 59.22 1,307,700 -2.12 -3.46 % 3.61 % / / 07/15/2010 60.24 61.49 59.75 61.34 1,586,400 1.30 2.17 % 2.91 % / / 07/14/2010 60.56 60.60 59.71 60.04 910,600 0.24 0.40 % 1.49 % / / 07/13/2010 59.50 60.65 59.11 59.80 1,306,100 0.85 1.44 % 2.61 % / / 07/12/2010 58.60 58.99 58.31 58.95 774,100 0.31 0.53 % 1.17 % / / 07/09/2010 58.19 58.88 58.01 58.64 2,032,000 0.22 0.38 % 1.50 % / / 07/08/2010 58.45 58.81 57.84 58.42 871,300 0.42 0.72 % 1.68 % / / 07/07/2010 56.91 58.00 56.80 58.00 957,700 1.27 2.24 % 2.11 % / / 07/06/2010 57.55 58.10 56.06 56.73 1,054,000 -0.13 -0.23 % 3.64 % / / 07/02/2010 57.84 58.31 56.63 56.86 978,800 -0.84 -1.46 % 2.97 % / / 07/01/2010 57.50 58.15 56.33 57.70 1,041,200 0.32 0.56 % 3.23 % / / 06/30/2010 57.39 58.40 57.19 57.38 906,400 -0.53 -0.92 % 2.12 % / / 06/29/2010 59.29 59.70 57.54 57.91 1,363,200 -2.41 -4.00 % 3.75 % / / 06/28/2010 60.63 61.20 60.21 60.32 796,600 -0.15 -0.25 % 1.64 % / / 06/25/2010 59.61 60.99 59.21 60.47 1,275,200 1.26 2.13 % 3.01 % / / 06/24/2010 59.26 60.01 58.79 59.21 1,133,600 -0.58 -0.97 % 2.08 % / / 06/23/2010 60.80 60.80 59.44 59.79 1,283,800 -0.91 -1.50 % 2.29 % / / 06/22/2010 62.69 62.84 60.55 60.70 1,316,300 -2.03 -3.24 % 3.78 % / / 06/21/2010 63.01 63.86 62.50 62.73 818,000 0.24 0.38 % 2.18 % / / 06/18/2010 62.60 63.04 62.45 62.49 832,400 0.04 0.06 % 0.94 % / / 06/17/2010 61.93 62.52 61.24 62.45 1,773,000 0.37 0.60 % 2.09 % / / 06/16/2010 61.06 62.48 61.06 62.08 1,156,200 0.48 0.78 % 2.33 % / / 06/15/2010 60.28 61.60 60.28 61.60 1,488,800 1.61 2.68 % 2.19 % / / 06/14/2010 60.70 61.56 59.96 59.99 1,232,300 -0.37 -0.61 % 2.67 % / / 06/11/2010 58.97 60.36 58.84 60.36 1,420,100 0.54 0.90 % 2.58 % / / 06/10/2010 57.89 59.88 57.89 59.82 1,262,300 2.78 4.87 % 3.44 % / / 06/09/2010 57.14 58.46 56.82 57.04 1,592,800 0.49 0.87 % 2.89 % / / 06/08/2010 56.02 56.75 55.22 56.55 1,489,200 0.93 1.67 % 2.77 % / / 06/07/2010 55.99 57.18 55.50 55.62 1,630,700 -0.70 -1.24 % 3.03 % / / 06/04/2010 57.65 58.08 56.14 56.32 1,310,700 -2.54 -4.32 % 3.46 % / / 06/03/2010 58.74 59.40 58.00 58.86 1,517,400 0.23 0.39 % 2.40 % / / 06/02/2010 57.69 58.66 56.87 58.63 1,351,900 1.53 2.68 % 3.15 % / / 06/01/2010 57.96 58.58 56.44 57.10 1,986,100 -0.01 -0.02 % 3.79 % / / 05/28/2010 57.73 58.71 57.01 57.11 1,797,000 -0.54 -0.94 % 2.99 % / / 05/27/2010 57.49 58.02 57.14 57.65 1,307,500 1.10 1.95 % 1.53 % / / 05/26/2010 56.47 57.78 55.99 56.55 1,706,200 0.82 1.47 % 3.20 % / / 05/25/2010 54.68 55.89 53.75 55.73 2,118,500 -0.73 -1.29 % 3.98 % / / 05/24/2010 55.92 57.54 55.92 56.46 994,200 0.34 0.61 % 2.88 % / / 05/21/2010 53.44 56.51 53.03 56.12 2,363,600 1.67 3.07 % 6.55 % / / 05/20/2010 55.43 55.89 54.44 54.45 2,201,900 -2.84 -4.96 % 2.67 % / / 05/19/2010 57.49 58.16 56.37 57.29 1,693,100 -0.85 -1.46 % 3.16 % / / 05/18/2010 59.86 60.13 57.92 58.14 1,111,000 -0.40 -0.68 % 3.82 % / / 05/17/2010 59.06 59.23 57.01 58.54 1,128,600 -0.31 -0.53 % 3.89 % / / 05/14/2010 59.94 59.94 58.20 58.85 914,600 -1.40 -2.32 % 2.99 % / / 05/13/2010 60.90 61.17 59.98 60.25 861,000 -0.63 -1.03 % 1.97 % / / 05/12/2010 59.79 61.03 59.52 60.88 1,075,700 1.66 2.80 % 2.54 % / / 05/11/2010 58.35 59.95 58.33 59.22 1,500,500 0.18 0.30 % 2.76 % / / 05/10/2010 58.17 59.28 57.81 59.04 1,450,900 3.62 6.53 % 2.55 % / / 05/07/2010 55.89 56.38 54.39 55.42 2,362,300 -0.29 -0.52 % 3.64 % / / 05/06/2010 56.64 57.20 52.75 55.71 2,351,500 -1.53 -2.67 % 8.43 % / / 05/05/2010 57.62 58.13 56.54 57.24 1,660,900 -1.28 -2.19 % 2.80 % / / 05/04/2010 59.64 59.64 58.03 58.52 1,245,800 -1.91 -3.16 % 2.78 % / / 05/03/2010 59.98 60.92 59.98 60.43 844,700 0.91 1.53 % 1.56 % / / 04/30/2010 61.50 61.94 59.52 59.52 1,307,100 -2.35 -3.80 % 4.06 % / / 04/29/2010 60.84 62.10 60.84 61.87 861,700 / / 2.06 % / / -- End --