Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

CTRP

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 47.01 06/21/2010 AvgHL: 4.98 %   AvgVL: 2,842,700   Low: 31.35 07/06/2010 MaxHL: 24.72 % 07/06/2010 MaxVL: 21,625,800 07/06/2010 MaxInc: 12.75 % 05/10/2010 MinHL: 1.52 % 06/10/2010 MinVL: 786,100 05/03/2010 MaxDec: -13.82 % 07/06/2010 Consecutive Up 5 days happened 1 times on 06/16/2010 Consecutive Down 4 days happened 1 times on 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 39.18 40.00 38.85 39.20 1,377,300 -0.35 -0.88 % 2.96 % / / 07/27/2010 40.73 40.87 39.02 39.55 2,171,800 -0.30 -0.75 % 4.74 % / / 07/26/2010 40.37 40.50 39.43 39.85 1,929,600 -0.65 -1.60 % 2.71 % / / 07/23/2010 39.22 40.94 39.22 40.50 1,838,200 1.04 2.64 % 4.39 % / / 07/22/2010 38.55 39.71 38.10 39.46 1,958,000 1.44 3.79 % 4.23 % / / 07/21/2010 38.92 38.92 37.84 38.02 1,152,600 -0.90 -2.31 % 2.85 % / / 07/20/2010 37.00 39.06 36.90 38.92 2,125,600 1.78 4.79 % 5.85 % / / 07/19/2010 37.00 37.39 36.70 37.14 1,831,700 0.66 1.81 % 1.88 % / / 07/16/2010 36.97 36.97 36.00 36.48 1,297,400 -0.33 -0.90 % 2.69 % / / 07/15/2010 36.23 36.94 36.10 36.81 1,488,900 -0.13 -0.35 % 2.33 % / / 07/14/2010 36.85 37.14 36.28 36.94 1,398,100 0.20 0.54 % 2.37 % / / 07/13/2010 36.19 36.87 35.80 36.74 2,495,300 1.35 3.81 % 2.99 % / / 07/12/2010 36.75 36.94 34.86 35.39 2,786,400 -1.34 -3.65 % 5.97 % / / 07/09/2010 35.56 36.78 35.36 36.73 2,667,400 1.48 4.20 % 4.02 % / / 07/08/2010 34.59 35.65 34.50 35.25 4,657,000 0.85 2.47 % 3.33 % / / 07/07/2010 32.30 34.97 32.30 34.40 7,792,100 1.59 4.85 % 8.27 % / / 07/06/2010 38.93 39.10 31.35 32.81 21,625,800 -5.26 -13.82 % 24.72 % / / 07/02/2010 37.60 38.56 37.46 38.07 1,142,000 0.47 1.25 % 2.94 % / / 07/01/2010 37.57 37.95 36.46 37.60 3,063,800 0.04 0.11 % 4.09 % / / 06/30/2010 38.40 39.67 37.49 37.56 3,805,800 -0.05 -0.13 % 5.81 % / / 06/29/2010 39.27 39.56 36.95 37.61 8,001,100 -5.16 -12.06 % 7.06 % / / 06/28/2010 43.79 44.29 42.62 42.77 1,923,900 -1.30 -2.95 % 3.92 % / / 06/25/2010 43.91 44.33 42.42 44.07 1,169,800 0.59 1.36 % 4.50 % / / 06/24/2010 45.00 45.00 43.20 43.48 1,532,100 -1.33 -2.97 % 4.17 % / / 06/23/2010 44.97 45.10 42.86 44.81 1,915,300 0.60 1.36 % 5.23 % / / 06/22/2010 44.93 46.00 43.92 44.21 2,458,800 -1.59 -3.47 % 4.74 % / / 06/21/2010 44.36 47.01 44.36 45.80 5,375,300 3.25 7.64 % 5.97 % / / 06/18/2010 42.59 43.03 41.98 42.55 1,979,500 -0.04 -0.09 % 2.50 % / / 06/17/2010 43.76 43.85 42.40 42.59 2,402,500 -0.64 -1.48 % 3 3.42 % / / 06/16/2010 42.00 43.88 41.90 43.23 3,142,800 0.83 1.96 % 4.73 % / / 06/15/2010 39.55 42.50 39.43 42.40 4,906,100 3.00 7.61 % 7.79 % / / 06/14/2010 38.11 39.60 38.11 39.40 2,572,900 1.51 3.99 % 3.91 % / / 06/11/2010 36.50 37.91 36.29 37.89 2,403,700 0.72 1.94 % 4.46 % / / 06/10/2010 36.73 37.29 36.73 37.17 4,073,200 0.88 2.42 % 1.52 % / / 06/09/2010 37.17 37.49 36.10 36.29 4,825,100 -0.12 -0.33 % 3.85 % / / 06/08/2010 36.51 36.76 36.03 36.41 1,987,200 0.18 0.50 % 4 2.03 % / / 06/07/2010 37.08 37.63 35.89 36.23 1,269,900 -1.02 -2.74 % 4.85 % / / 06/04/2010 38.63 39.22 37.07 37.25 1,642,500 -1.54 -3.97 % 5.80 % / / 06/03/2010 40.00 40.28 38.08 38.79 3,068,200 -1.12 -2.81 % 5.78 % / / 06/02/2010 38.04 40.00 38.04 39.91 1,325,200 1.88 4.94 % 5.15 % / / 06/01/2010 38.22 39.24 38.00 38.03 1,710,900 -1.36 -3.45 % 3.26 % / / 05/28/2010 39.91 40.33 39.02 39.39 1,421,000 -1.10 -2.72 % 3.36 % / / 05/27/2010 38.63 40.54 38.05 40.49 2,244,600 3.10 8.29 % 6.54 % / / 05/26/2010 37.50 38.85 36.96 37.39 1,393,300 0.24 0.65 % 5.11 % / / 05/25/2010 34.69 37.15 34.50 37.15 2,422,600 -0.33 -0.88 % 7.68 % / / 05/24/2010 36.53 37.83 36.51 37.48 1,520,100 0.83 2.26 % 3.62 % / / 05/21/2010 34.45 36.69 34.26 36.65 2,604,500 1.69 4.83 % 7.09 % / / 05/20/2010 36.80 36.85 34.75 34.96 3,459,700 -3.04 -8.00 % 6.04 % / / 05/19/2010 36.95 38.25 36.55 38.00 1,835,200 0.03 0.08 % 4.65 % / / 05/18/2010 38.26 39.13 37.60 37.97 1,654,000 0.04 0.11 % 4.07 % / / 05/17/2010 37.69 38.75 36.50 37.93 2,880,800 -0.06 -0.16 % 6.16 % / / 05/14/2010 39.61 39.80 37.52 37.99 2,855,500 -2.58 -6.36 % 6.08 % / / 05/13/2010 39.55 41.60 39.20 40.57 3,627,000 0.58 1.45 % 6.12 % / / 05/12/2010 38.41 40.00 38.05 39.99 4,112,500 3.44 9.41 % 5.12 % / / 05/11/2010 35.77 37.23 35.63 36.55 2,725,200 -0.58 -1.56 % 4 4.49 % / / 05/10/2010 35.50 37.48 35.49 37.13 3,076,300 4.20 12.75 % 5.61 % / / 05/07/2010 34.00 34.80 32.50 32.93 2,243,900 -1.07 -3.15 % 7.08 % / / 05/06/2010 35.03 35.67 32.41 34.00 2,851,600 -1.48 -4.17 % 10.06 % / / 05/05/2010 36.01 36.19 34.64 35.48 1,882,400 -1.11 -3.03 % 4.47 % / / 05/04/2010 36.74 37.00 35.80 36.59 1,778,100 -0.44 -1.19 % 3.35 % / / 05/03/2010 36.44 37.33 36.15 37.03 786,100 0.53 1.45 % 3.26 % / / 04/30/2010 37.93 38.18 36.36 36.50 1,545,800 -1.02 -2.72 % 5.01 % / / 04/29/2010 38.50 38.79 36.90 37.52 1,879,100 / / 5.12 % / / -- End --