Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

FMCN

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 18.13 07/28/2010 AvgHL: 4.52 %   AvgVL: 1,492,485   Low: 14.36 05/20/2010 MaxHL: 9.52 % 06/29/2010 MaxVL: 3,912,500 05/21/2010 MaxInc: 6.67 % 05/10/2010 MinHL: 1.18 % 07/26/2010 MinVL: 358,400 07/13/2010 MaxDec: -9.85 % 06/29/2010 Consecutive Up 5 days happened 1 times on 07/26/2010 Consecutive Down 5 days happened 1 times on 05/06/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 18.00 18.13 17.56 17.77 731,600 -0.16 -0.89 % 3.25 % / / 07/27/2010 18.12 18.12 17.82 17.93 1,376,000 -0.05 -0.28 % 1.68 % / / 07/26/2010 17.90 18.00 17.79 17.98 1,086,200 0.17 0.95 % 1.18 % / / 07/23/2010 17.24 17.91 17.20 17.81 1,510,100 0.61 3.55 % 4.13 % / / 07/22/2010 17.25 17.28 16.96 17.20 1,028,300 0.21 1.24 % 1.89 % / / 07/21/2010 16.93 17.26 16.83 16.99 805,500 0.14 0.83 % 2.55 % / / 07/20/2010 16.46 16.94 16.34 16.85 464,000 0.27 1.63 % 3.67 % / / 07/19/2010 16.72 16.95 16.47 16.58 716,800 -0.09 -0.54 % 2.91 % / / 07/16/2010 16.95 17.13 16.50 16.67 544,400 -0.41 -2.40 % 3.82 % / / 07/15/2010 17.17 17.40 16.96 17.08 538,300 -0.04 -0.23 % 2.59 % / / 07/14/2010 16.90 17.19 16.74 17.12 456,700 0.14 0.82 % 2.69 % / / 07/13/2010 16.80 17.10 16.61 16.98 358,400 0.33 1.98 % 2.95 % / / 07/12/2010 17.09 17.25 16.54 16.65 778,800 -0.41 -2.40 % 4.29 % / / 07/09/2010 16.63 17.10 16.51 17.06 795,200 0.54 3.27 % 3.57 % / / 07/08/2010 16.06 16.65 16.00 16.52 811,700 0.52 3.25 % 4.06 % / / 07/07/2010 15.38 16.14 15.29 16.00 859,600 0.78 5.12 % 5.56 % / / 07/06/2010 15.20 15.69 15.04 15.22 1,076,100 0.19 1.26 % 4.32 % / / 07/02/2010 15.20 15.32 14.82 15.03 728,900 -0.33 -2.15 % 3.37 % / / 07/01/2010 15.63 15.79 14.94 15.36 1,685,500 -0.17 -1.09 % 5.69 % / / 06/30/2010 15.65 15.95 15.50 15.53 1,230,900 0.16 1.04 % 2.90 % / / 06/29/2010 16.56 16.56 15.12 15.37 2,251,200 -1.68 -9.85 % 9.52 % / / 06/28/2010 16.90 17.25 16.67 17.05 1,034,200 0.02 0.12 % 3.48 % / / 06/25/2010 16.60 17.10 16.50 17.03 678,800 0.39 2.34 % 3.64 % / / 06/24/2010 16.82 16.98 16.55 16.64 673,400 -0.21 -1.25 % 2.60 % / / 06/23/2010 16.79 16.92 16.49 16.85 1,102,200 0.34 2.06 % 3 2.61 % / / 06/22/2010 16.76 17.01 16.40 16.51 581,200 -0.34 -2.02 % 3.72 % / / 06/21/2010 16.61 17.40 16.60 16.85 1,047,600 0.24 1.44 % 4.82 % / / 06/18/2010 16.94 16.94 16.52 16.61 651,900 -0.08 -0.48 % 2.54 % / / 06/17/2010 16.77 16.77 16.24 16.69 684,000 -0.05 -0.30 % 3.26 % / / 06/16/2010 16.39 17.00 15.92 16.74 1,196,000 0.31 1.89 % 6.78 % / / 06/15/2010 15.65 16.68 15.65 16.43 835,000 0.12 0.74 % 6.58 % / / 06/14/2010 16.72 16.80 16.06 16.31 1,407,700 -0.02 -0.12 % 4.61 % / / 06/11/2010 15.80 16.40 15.61 16.33 1,784,400 0.15 0.93 % 5.06 % / / 06/10/2010 16.00 16.25 15.86 16.18 1,445,700 0.38 2.41 % 2.46 % / / 06/09/2010 15.42 15.97 15.38 15.80 2,213,100 0.66 4.36 % 3.84 % / / 06/08/2010 14.86 15.21 14.60 15.14 2,738,400 0.34 2.30 % 4.18 % / / 06/07/2010 15.53 15.53 14.70 14.80 1,125,100 -0.55 -3.58 % 5.65 % / / 06/04/2010 15.32 15.82 15.22 15.35 738,400 -0.52 -3.28 % 3.94 % / / 06/03/2010 15.80 16.07 15.35 15.87 2,144,700 0.43 2.78 % 4.69 % / / 06/02/2010 15.38 15.84 15.09 15.44 2,409,200 0.02 0.13 % 4.97 % / / 06/01/2010 15.30 15.85 15.30 15.42 1,009,600 -0.27 -1.72 % 3.59 % / / 05/28/2010 16.01 16.20 15.62 15.69 898,600 -0.46 -2.85 % 3.71 % / / 05/27/2010 15.54 16.27 15.32 16.15 1,719,000 0.86 5.62 % 6.20 % / / 05/26/2010 15.36 15.79 15.10 15.29 2,562,900 0.06 0.39 % 4.57 % / / 05/25/2010 14.89 15.24 14.61 15.23 3,263,600 -0.21 -1.36 % 4.31 % / / 05/24/2010 16.00 16.18 15.20 15.44 2,191,500 -0.61 -3.80 % 6.45 % / / 05/21/2010 15.98 16.38 15.22 16.05 3,912,500 0.95 6.29 % 7.62 % / / 05/20/2010 15.54 15.54 14.36 15.10 3,704,200 -0.56 -3.58 % 8.22 % / / 05/19/2010 16.14 16.37 15.64 15.66 1,749,700 -0.82 -4.98 % 4.67 % / / 05/18/2010 16.05 16.90 16.05 16.48 3,396,700 0.74 4.70 % 5.30 % / / 05/17/2010 16.57 16.63 15.30 15.74 1,622,500 -0.88 -5.29 % 8.69 % / / 05/14/2010 16.74 17.07 16.14 16.62 1,947,900 -0.04 -0.24 % 5.76 % / / 05/13/2010 16.11 17.18 16.11 16.66 1,765,600 0.55 3.41 % 6.64 % / / 05/12/2010 15.42 16.32 15.42 16.11 1,944,500 0.72 4.68 % 5.84 % / / 05/11/2010 15.75 16.22 15.32 15.39 2,129,600 -0.76 -4.71 % 5.87 % / / 05/10/2010 15.68 16.38 15.68 16.15 1,292,500 1.01 6.67 % 4.46 % / / 05/07/2010 15.00 15.80 15.00 15.14 3,216,700 0.30 2.02 % 5.33 % / / 05/06/2010 15.24 15.73 14.43 14.84 1,939,900 -0.30 -1.98 % 9.01 % / / 05/05/2010 15.52 16.18 15.03 15.14 2,895,600 -0.75 -4.72 % 7.65 % / / 05/04/2010 16.50 16.53 15.50 15.89 2,601,900 -0.76 -4.56 % 6.65 % / / 05/03/2010 16.93 17.10 16.54 16.65 1,154,500 -0.13 -0.77 % 3.39 % / / 04/30/2010 17.19 17.19 16.77 16.78 964,600 -0.18 -1.06 % 2.50 % / / 04/29/2010 17.15 17.30 16.90 16.96 1,817,300 / / 2.37 % / / -- End --