Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

GE

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 19.57 04/30/2010 AvgHL: 3.37 %   AvgVL: 85,721,461   Low: 13.75 07/02/2010 MaxHL: 19.80 % 05/06/2010 MaxVL: 182,122,800 05/06/2010 MaxInc: 6.92 % 05/10/2010 MinHL: 1.20 % 06/18/2010 MinVL: 38,390,800 07/12/2010 MaxDec: -5.77 % 05/20/2010 Consecutive Up 5 days happened 1 times on 06/21/2010 Consecutive Down 4 days happened 4 times on 07/02/2010 & 06/25/2010 & 05/18/2010 & 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 16.10 16.18 15.95 16.05 52,379,200 -0.13 -0.80 % 1.44 % / / 07/27/2010 16.30 16.57 16.10 16.18 69,942,100 0.04 0.25 % 2.92 % / / 07/26/2010 15.91 16.16 15.70 16.14 80,950,300 0.43 2.74 % 2.93 % / / 07/23/2010 15.21 15.85 15.03 15.71 112,735,300 0.50 3.29 % 5.46 % / / 07/22/2010 15.08 15.29 14.97 15.21 64,300,700 0.37 2.49 % 2.14 % / / 07/21/2010 15.11 15.20 14.64 14.84 65,021,900 -0.10 -0.67 % 3.83 % / / 07/20/2010 14.36 15.01 14.36 14.94 67,279,400 0.32 2.19 % 4.53 % / / 07/19/2010 14.64 14.74 14.47 14.62 49,073,000 0.07 0.48 % 1.87 % / / 07/16/2010 15.00 15.06 14.50 14.55 125,415,000 -0.70 -4.59 % 3.86 % / / 07/15/2010 15.16 15.28 14.88 15.25 79,329,000 0.05 0.33 % 2.69 % / / 07/14/2010 15.26 15.30 15.06 15.20 45,725,200 -0.01 -0.07 % 1.59 % / / 07/13/2010 15.22 15.35 15.16 15.21 57,860,800 0.28 1.88 % 1.25 % / / 07/12/2010 14.90 14.99 14.78 14.93 38,390,800 -0.02 -0.13 % 4 1.42 % / / 07/09/2010 14.95 14.99 14.75 14.95 46,094,200 0.12 0.81 % 1.63 % / / 07/08/2010 14.87 15.17 14.57 14.83 88,427,100 0.21 1.44 % 4.12 % / / 07/07/2010 13.99 14.66 13.96 14.62 91,711,400 0.65 4.65 % 5.01 % / / 07/06/2010 14.11 14.31 13.81 13.97 77,154,700 0.09 0.65 % 3.62 % / / 07/02/2010 14.16 14.26 13.75 13.88 78,544,600 -0.24 -1.70 % 3.71 % / / 07/01/2010 14.33 14.43 13.87 14.12 107,077,700 -0.30 -2.08 % 4.04 % / / 06/30/2010 14.47 14.69 14.35 14.42 81,568,200 -0.06 -0.41 % 2.37 % / / 06/29/2010 14.75 14.79 14.27 14.48 114,904,900 -0.52 -3.47 % 3.64 % / / 06/28/2010 14.96 15.21 14.91 15.00 60,445,900 0.09 0.60 % 2.01 % / / 06/25/2010 15.12 15.15 14.82 14.91 134,229,600 -0.17 -1.13 % 2.23 % / / 06/24/2010 15.38 15.45 15.00 15.08 96,299,000 -0.31 -2.01 % 3.00 % / / 06/23/2010 15.76 15.89 15.37 15.39 97,574,100 -0.40 -2.53 % 3.38 % / / 06/22/2010 16.09 16.17 15.77 15.79 64,982,700 -0.31 -1.93 % 2.54 % / / 06/21/2010 16.21 16.45 16.03 16.10 71,221,500 0.15 0.94 % 2.62 % / / 06/18/2010 16.00 16.05 15.86 15.95 59,328,800 0.04 0.25 % 1.20 % / / 06/17/2010 15.87 15.93 15.65 15.91 57,041,100 0.16 1.02 % 4 1.79 % / / 06/16/2010 15.61 15.99 15.52 15.75 86,647,800 0.06 0.38 % 3.01 % / / 06/15/2010 15.42 15.75 15.26 15.69 79,088,400 0.40 2.62 % 3.19 % / / 06/14/2010 15.67 15.78 15.25 15.29 75,734,400 -0.17 -1.10 % 3.45 % / / 06/11/2010 15.43 15.51 15.27 15.46 70,851,700 -0.12 -0.77 % 1.56 % / / 06/10/2010 15.49 15.77 15.42 15.58 78,615,900 0.36 2.37 % 2.26 % / / 06/09/2010 15.48 15.60 15.12 15.22 66,853,600 -0.16 -1.04 % 3.15 % / / 06/08/2010 15.36 15.45 14.95 15.38 89,376,600 0.07 0.46 % 3.32 % / / 06/07/2010 15.63 15.65 15.27 15.31 73,216,100 -0.30 -1.92 % 2.47 % / / 06/04/2010 15.98 15.98 15.46 15.61 114,420,100 -0.74 -4.53 % 3.34 % / / 06/03/2010 16.31 16.38 16.13 16.35 51,837,000 0.10 0.62 % 1.54 % / / 06/02/2010 16.06 16.29 15.85 16.25 62,848,900 0.37 2.33 % 2.76 % / / 06/01/2010 16.14 16.41 15.83 15.88 73,128,000 -0.37 -2.28 % 3.64 % / / 05/28/2010 16.56 16.59 16.06 16.25 70,383,300 -0.30 -1.81 % 3.28 % / / 05/27/2010 16.31 16.57 16.03 16.55 70,118,300 0.64 4.02 % 3.35 % / / 05/26/2010 16.25 16.39 15.87 15.91 83,279,500 0.06 0.38 % 3.26 % / / 05/25/2010 15.40 15.87 15.15 15.85 122,232,900 -0.06 -0.38 % 4.72 % / / 05/24/2010 16.22 16.29 15.87 15.91 74,129,700 -0.41 -2.51 % 2.63 % / / 05/21/2010 15.60 16.33 15.55 16.32 146,375,300 0.16 0.99 % 4.98 % / / 05/20/2010 16.71 16.73 16.15 16.16 154,436,300 -0.99 -5.77 % 3.57 % / / 05/19/2010 16.96 17.27 16.64 17.15 134,943,000 0.03 0.18 % 3.76 % / / 05/18/2010 17.61 17.76 16.94 17.12 79,492,500 -0.33 -1.89 % 4.81 % / / 05/17/2010 17.50 17.61 16.98 17.45 78,754,500 -0.08 -0.46 % 3.69 % / / 05/14/2010 17.86 17.93 17.30 17.53 83,715,700 -0.41 -2.29 % 3.62 % / / 05/13/2010 18.30 18.32 17.85 17.94 64,312,600 -0.38 -2.07 % 2.62 % / / 05/12/2010 17.97 18.38 17.95 18.32 67,907,500 0.43 2.40 % 2.38 % / / 05/11/2010 17.74 18.23 17.71 17.89 83,503,800 -0.04 -0.22 % 2.92 % / / 05/10/2010 17.93 18.26 17.77 17.93 138,171,300 1.16 6.92 % 2.74 % / / 05/07/2010 17.40 17.57 16.41 16.77 165,465,900 -0.43 -2.50 % 7.08 % / / 05/06/2010 17.89 18.03 15.05 17.20 182,122,800 -0.79 -4.39 % 19.80 % / / 05/05/2010 18.11 18.38 17.82 17.99 106,999,600 -0.47 -2.55 % 3.12 % / / 05/04/2010 18.94 18.95 18.23 18.46 94,123,700 -0.68 -3.55 % 3.92 % / / 05/03/2010 18.85 19.22 18.84 19.14 60,157,700 0.40 2.13 % 2.00 % / / 04/30/2010 19.34 19.57 18.67 18.74 112,133,100 -0.63 -3.25 % 4.84 % / / 04/29/2010 18.92 19.37 18.91 19.37 70,066,400 / / 2.42 % / / -- End --