Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

GS

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 160.65 04/29/2010 AvgHL: 3.19 %   AvgVL: 14,283,690   Low: 129.50 07/01/2010 MaxHL: 6.88 % 05/06/2010 MaxVL: 73,187,900 04/30/2010 MaxInc: 4.43 % 07/15/2010 MinHL: 1.27 % 07/28/2010 MinVL: 4,728,900 07/12/2010 MaxDec: -9.38 % 04/30/2010 Consecutive Up 4 days happened 1 times on 06/18/2010 Consecutive Down 6 days happened 1 times on 06/10/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 147.00 148.65 146.78 147.20 4,845,600 -0.03 -0.02 % 1.27 % / / 07/27/2010 149.09 149.66 147.00 147.23 7,151,200 -0.97 -0.65 % 1.81 % / / 07/26/2010 147.39 149.00 145.21 148.20 6,089,000 0.82 0.56 % 2.61 % / / 07/23/2010 146.65 148.41 144.57 147.38 7,306,900 0.83 0.57 % 2.66 % / / 07/22/2010 148.88 149.88 144.16 146.55 13,307,300 -0.44 -0.30 % 3.97 % / / 07/21/2010 150.05 150.97 146.86 146.99 11,337,000 -1.92 -1.29 % 2.80 % / / 07/20/2010 142.18 149.73 141.55 148.91 20,571,400 3.23 2.22 % 5.78 % / / 07/19/2010 147.67 147.70 144.10 145.68 10,875,900 -0.49 -0.34 % 2.50 % / / 07/16/2010 151.47 152.00 146.05 146.17 29,604,600 0.95 0.65 % 4.07 % / / 07/15/2010 140.02 146.25 137.82 145.22 21,522,800 6.16 4.43 % 6.12 % / / 07/14/2010 139.29 139.59 137.65 139.06 6,068,500 -1.19 -0.85 % 1.41 % / / 07/13/2010 138.50 141.20 138.11 140.25 8,983,900 3.00 2.19 % 2.24 % / / 07/12/2010 137.61 138.31 136.03 137.25 4,728,900 -0.81 -0.59 % 1.68 % / / 07/09/2010 135.36 138.50 134.59 138.06 6,919,900 2.60 1.92 % 2.91 % / / 07/08/2010 136.92 137.17 133.56 135.46 9,895,700 -0.37 -0.27 % 2.70 % / / 07/07/2010 132.44 136.13 132.07 135.83 9,300,400 3.57 2.70 % 3.07 % / / 07/06/2010 133.74 134.39 131.07 132.26 7,820,100 1.18 0.90 % 2.53 % / / 07/02/2010 132.11 132.38 129.69 131.08 6,566,400 -0.06 -0.05 % 2.07 % / / 07/01/2010 131.69 133.75 129.50 131.14 11,645,300 -0.13 -0.10 % 3.28 % / / 06/30/2010 133.68 134.30 131.02 131.27 9,139,800 -2.49 -1.86 % 2.50 % / / 06/29/2010 134.98 135.85 133.17 133.76 10,338,100 -2.90 -2.12 % 2.01 % / / 06/28/2010 140.38 140.38 136.53 136.66 9,908,100 -3.00 -2.15 % 2.82 % / / 06/25/2010 136.99 140.90 135.43 139.66 14,332,300 4.68 3.47 % 4.04 % / / 06/24/2010 134.14 135.98 133.11 134.98 9,967,900 -0.09 -0.07 % 2.16 % / / 06/23/2010 133.90 136.38 132.73 135.07 8,232,200 0.28 0.21 % 2.75 % / / 06/22/2010 137.54 137.75 134.59 134.79 9,002,200 -2.95 -2.14 % 2.35 % / / 06/21/2010 139.65 140.15 137.31 137.74 8,691,000 -0.44 -0.32 % 2.07 % / / 06/18/2010 137.82 139.72 137.52 138.18 10,154,900 0.86 0.63 % 1.60 % / / 06/17/2010 136.95 138.38 135.22 137.32 8,104,300 0.26 0.19 % 2.34 % / / 06/16/2010 136.06 138.26 135.71 137.06 7,077,700 0.16 0.12 % 1.88 % / / 06/15/2010 134.63 137.40 133.30 136.90 10,649,300 3.46 2.59 % 3.08 % / / 06/14/2010 137.11 137.11 133.40 133.44 10,951,400 -2.20 -1.62 % 2.78 % / / 06/11/2010 133.33 136.05 133.00 135.64 9,231,100 1.87 1.40 % 2.29 % / / 06/10/2010 137.60 137.77 131.30 133.77 21,907,800 -3.03 -2.21 % 4.93 % / / 06/09/2010 138.59 139.42 136.22 136.80 8,950,600 -0.98 -0.71 % 3 2.35 % / / 06/08/2010 139.14 139.68 135.05 137.78 14,587,000 -0.90 -0.65 % 3.43 % / / 06/07/2010 142.28 143.27 137.85 138.68 12,238,600 -3.57 -2.51 % 3.93 % / / 06/04/2010 142.17 145.87 141.71 142.25 14,900,400 -1.79 -1.24 % 2.94 % / / 06/03/2010 144.91 145.25 142.50 144.04 7,454,900 -0.79 -0.55 % 1.93 % / / 06/02/2010 142.00 145.00 141.14 144.83 7,668,400 2.97 2.09 % 2.73 % / / 06/01/2010 144.26 146.40 141.70 141.86 9,455,200 -2.40 -1.66 % 3.32 % / / 05/28/2010 144.42 145.80 143.10 144.26 10,683,700 -0.69 -0.48 % 1.89 % / / 05/27/2010 142.93 145.05 141.04 144.95 12,910,200 5.00 3.57 % 3 2.84 % / / 05/26/2010 143.93 145.44 139.34 139.95 17,073,900 -2.25 -1.58 % 4.37 % / / 05/25/2010 134.39 142.83 133.86 142.20 21,490,900 5.85 4.29 % 6.70 % / / 05/24/2010 141.65 142.59 136.17 136.35 16,556,800 -3.92 -2.79 % 4.72 % / / 05/21/2010 136.74 143.09 135.91 140.27 25,553,400 4.51 3.32 % 5.28 % / / 05/20/2010 137.85 139.14 135.41 135.76 16,279,200 -3.99 -2.86 % 2.76 % / / 05/19/2010 137.61 139.78 135.76 139.75 18,079,900 2.73 1.99 % 2.96 % / / 05/18/2010 143.33 143.39 136.26 137.02 18,025,300 -5.26 -3.70 % 5.23 % / / 05/17/2010 143.11 143.94 138.18 142.28 16,330,100 -0.59 -0.41 % 4.17 % / / 05/14/2010 143.05 143.79 141.54 142.87 10,977,400 -1.42 -0.98 % 1.59 % / / 05/13/2010 147.99 148.08 144.06 144.29 11,517,900 -2.54 -1.73 % 2.79 % / / 05/12/2010 143.88 147.28 141.92 146.83 15,457,000 5.21 3.68 % 3.77 % / / 05/11/2010 142.05 145.14 141.20 141.62 15,497,900 -1.85 -1.29 % 2.79 % / / 05/10/2010 148.72 149.52 140.85 143.47 23,098,200 0.84 0.59 % 6.16 % / / 05/07/2010 145.01 146.18 141.14 142.63 21,268,500 0.67 0.47 % 3.57 % / / 05/06/2010 147.11 148.25 138.71 141.96 22,984,700 -5.86 -3.96 % 6.88 % / / 05/05/2010 147.73 150.84 146.83 147.82 18,355,200 -1.26 -0.85 % 2.73 % / / 05/04/2010 148.66 151.97 147.46 149.08 30,313,400 -0.05 -0.03 % 3.06 % / / 05/03/2010 147.47 150.28 146.18 149.13 28,282,700 4.29 2.96 % 2.80 % / / 04/30/2010 151.52 152.12 142.94 144.84 73,187,900 -15.00 -9.38 % 6.42 % / / 04/29/2010 159.15 160.65 157.94 159.84 18,464,300 / / 1.71 % / / -- End --