Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

HMIN

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

06/07/2010 ~ 09/03/2010

High: 46.37 09/03/2010 AvgHL: 3.84 %   AvgVL: 374,926   Low: 35.81 06/08/2010 MaxHL: 8.58 % 07/06/2010 MaxVL: 1,230,500 08/11/2010 MaxInc: 6.60 % 09/01/2010 MinHL: 1.43 % 06/18/2010 MinVL: 93,100 07/12/2010 MaxDec: -5.82 % 06/29/2010 Consecutive Up 5 days happened 1 times on 07/23/2010 Consecutive Down 3 days happened 2 times on 07/06/2010 & 06/22/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 09/03/2010 45.30 46.37 45.10 46.31 542,900 1.31 2.91 % 2.82 % / / 09/02/2010 44.95 45.43 44.55 45.00 279,800 0.27 0.60 % 1.98 % / / 09/01/2010 42.39 44.80 42.39 44.73 396,300 2.77 6.60 % 5.69 % / / 08/31/2010 41.85 43.01 41.13 41.96 417,300 0.01 0.02 % 4.57 % / / 08/30/2010 42.93 43.49 41.90 41.95 378,300 -0.19 -0.45 % 3.79 % / / 08/27/2010 41.34 42.21 40.53 42.14 240,000 0.91 2.21 % 4.15 % / / 08/26/2010 42.43 42.81 40.90 41.23 184,200 -0.71 -1.69 % 4.67 % / / 08/25/2010 41.00 42.08 40.25 41.94 265,600 0.44 1.06 % 4.55 % / / 08/24/2010 42.94 42.95 41.14 41.50 257,400 -1.86 -4.29 % 4.40 % / / 08/23/2010 44.28 44.48 43.16 43.36 183,800 -0.87 -1.97 % 3.06 % / / 08/20/2010 43.11 44.30 42.85 44.23 319,000 0.69 1.58 % 3.38 % / / 08/19/2010 44.31 44.50 43.25 43.54 261,100 -1.04 -2.33 % 2.89 % / / 08/18/2010 44.79 45.25 43.47 44.58 890,900 -0.15 -0.34 % 4.09 % / / 08/17/2010 43.49 44.79 43.22 44.73 472,000 1.72 4.00 % 3.63 % / / 08/16/2010 41.52 43.15 41.52 43.01 244,500 1.02 2.43 % 3.93 % / / 08/13/2010 41.93 42.20 41.14 41.99 337,300 0.00 0.00 % 2.58 % / / 08/12/2010 42.50 43.17 41.91 41.99 575,100 -1.40 -3.23 % 3.01 % / / 08/11/2010 44.50 44.50 42.70 43.39 1,230,500 0.25 0.58 % 4.22 % / / 08/10/2010 43.53 43.99 42.56 43.14 614,800 -1.14 -2.57 % 3.36 % / / 08/09/2010 43.88 44.71 43.39 44.28 418,200 0.28 0.64 % 3.04 % / / 08/06/2010 43.41 44.38 43.33 44.00 456,400 0.16 0.36 % 2.42 % / / 08/05/2010 43.18 43.89 42.34 43.84 404,800 0.78 1.81 % 3.66 % / / 08/04/2010 42.03 43.40 42.03 43.06 527,400 1.39 3.34 % 3.26 % / / 08/03/2010 42.50 42.60 41.51 41.67 242,700 -1.00 -2.34 % 2.63 % / / 08/02/2010 42.99 43.00 42.32 42.67 507,100 0.60 1.43 % 1.61 % / / 07/30/2010 42.37 42.67 41.02 42.07 543,300 -0.76 -1.77 % 4.02 % / / 07/29/2010 41.95 43.19 41.56 42.83 604,200 1.31 3.16 % 3.92 % / / 07/28/2010 41.36 42.42 40.71 41.52 332,500 0.41 1.00 % 4.20 % / / 07/27/2010 42.21 42.47 41.05 41.11 320,600 -0.64 -1.53 % 3.46 % / / 07/26/2010 42.11 42.47 41.58 41.75 318,200 -0.25 -0.60 % 2.14 % / / 07/23/2010 40.70 42.09 40.60 42.00 480,500 1.36 3.35 % 3.67 % / / 07/22/2010 40.58 40.70 39.60 40.64 172,000 0.97 2.45 % 2.78 % / / 07/21/2010 40.10 40.69 39.15 39.67 118,300 0.18 0.46 % 3.93 % / / 07/20/2010 38.35 39.62 38.33 39.49 274,000 0.44 1.13 % 3.37 % / / 07/19/2010 38.88 39.43 38.40 39.05 153,900 0.17 0.44 % 2.68 % / / 07/16/2010 40.00 40.39 38.52 38.88 338,900 -1.56 -3.86 % 4.85 % / / 07/15/2010 40.72 40.72 39.83 40.44 95,500 -0.41 -1.00 % 2.23 % / / 07/14/2010 40.18 41.02 40.02 40.85 145,500 0.60 1.49 % 2.50 % / / 07/13/2010 41.20 41.25 40.04 40.25 259,500 0.07 0.17 % 3.02 % / / 07/12/2010 40.46 41.08 40.02 40.18 93,100 -0.61 -1.50 % 2.65 % / / 07/09/2010 39.78 40.80 39.78 40.79 205,000 0.87 2.18 % 2.56 % / / 07/08/2010 38.86 39.99 38.85 39.92 234,900 1.26 3.26 % 2.93 % / / 07/07/2010 37.28 38.67 36.63 38.66 329,400 1.36 3.65 % 5.57 % / / 07/06/2010 38.99 39.98 36.82 37.30 383,900 -0.93 -2.43 % 8.58 % / / 07/02/2010 39.05 39.20 37.95 38.23 265,000 -0.65 -1.67 % 3.29 % / / 07/01/2010 38.90 39.82 37.00 38.88 420,000 -0.16 -0.41 % 7.62 % / / 06/30/2010 38.94 39.85 38.27 39.04 293,200 0.39 1.01 % 4.13 % / / 06/29/2010 39.67 39.67 37.33 38.65 633,100 -2.39 -5.82 % 6.27 % / / 06/28/2010 42.01 42.03 40.80 41.04 150,000 -0.71 -1.70 % 3.01 % / / 06/25/2010 41.89 42.00 40.99 41.75 265,400 0.53 1.29 % 2.46 % / / 06/24/2010 41.37 41.70 40.39 41.22 247,900 -0.26 -0.63 % 3.24 % / / 06/23/2010 41.05 42.21 39.77 41.48 582,500 1.38 3.44 % 6.14 % / / 06/22/2010 40.50 40.99 39.64 40.10 265,000 -0.09 -0.22 % 3.41 % / / 06/21/2010 41.58 42.84 39.50 40.19 1,119,800 -0.81 -1.98 % 8.46 % / / 06/18/2010 41.02 41.09 40.51 41.00 354,300 0.00 0.00 % 3 1.43 % / / 06/17/2010 40.30 41.09 39.50 41.00 284,100 0.67 1.66 % 4.03 % / / 06/16/2010 41.00 41.19 38.78 40.33 471,900 -0.46 -1.13 % 6.21 % / / 06/15/2010 39.40 41.03 38.92 40.79 517,600 1.74 4.46 % 5.42 % / / 06/14/2010 39.49 40.34 38.90 39.05 688,100 -0.09 -0.23 % 3.70 % / / 06/11/2010 38.64 39.19 38.47 39.14 180,900 0.14 0.36 % 1.87 % / / 06/10/2010 37.30 39.09 37.30 39.00 333,400 1.84 4.95 % 4.80 % / / 06/09/2010 37.64 38.96 36.85 37.16 320,400 0.13 0.35 % 5.73 % / / 06/08/2010 36.01 37.08 35.81 37.03 218,700 1.03 2.86 % 3.55 % / / 06/07/2010 36.50 37.36 35.81 36.00 333,400 / / 4.33 % / / -- End --