Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

HNP

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 24.25 07/12/2010 AvgHL: 2.08 %   AvgVL: 264,019   Low: 19.31 05/06/2010 MaxHL: 11.62 % 05/06/2010 MaxVL: 1,279,400 05/28/2010 MaxInc: 4.93 % 05/10/2010 MinHL: 0.83 % 07/19/2010 MinVL: 67,400 07/19/2010 MaxDec: -3.24 % 05/20/2010 Consecutive Up 7 days happened 1 times on 06/16/2010 Consecutive Down 3 days happened 3 times on 07/16/2010 & 06/07/2010 & 05/06/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 23.40 23.49 23.24 23.38 88,600 -0.13 -0.55 % 1.08 % / / 07/27/2010 23.59 23.59 23.26 23.51 128,000 0.11 0.47 % 1.42 % / / 07/26/2010 23.36 23.46 23.18 23.40 119,500 0.03 0.13 % 1.21 % / / 07/23/2010 23.54 23.54 23.17 23.37 152,300 -0.19 -0.81 % 1.60 % / / 07/22/2010 23.52 23.71 23.51 23.56 231,000 0.08 0.34 % 3 0.85 % / / 07/21/2010 23.76 23.82 23.45 23.48 127,700 -0.05 -0.21 % 1.58 % / / 07/20/2010 23.19 23.59 23.16 23.53 137,500 0.44 1.91 % 1.86 % / / 07/19/2010 23.06 23.15 22.96 23.09 67,400 0.07 0.30 % 3 0.83 % / / 07/16/2010 23.07 23.31 22.94 23.02 181,900 -0.31 -1.33 % 1.61 % / / 07/15/2010 23.42 23.44 23.01 23.33 127,300 -0.50 -2.10 % 1.87 % / / 07/14/2010 23.82 23.89 23.67 23.83 75,700 -0.18 -0.75 % 0.93 % / / 07/13/2010 24.15 24.19 23.91 24.01 132,900 0.09 0.38 % 3 1.17 % / / 07/12/2010 24.15 24.25 23.84 23.92 99,400 -0.33 -1.36 % 1.72 % / / 07/09/2010 23.85 24.25 23.72 24.25 173,100 0.95 4.08 % 2.23 % / / 07/08/2010 23.40 23.48 23.16 23.30 134,500 -0.61 -2.55 % 1.38 % / / 07/07/2010 23.34 23.91 23.34 23.91 143,900 0.73 3.15 % 2.44 % / / 07/06/2010 23.61 23.64 23.05 23.18 113,900 -0.18 -0.77 % 2.56 % / / 07/02/2010 23.41 23.51 23.17 23.36 116,900 -0.29 -1.23 % 1.47 % / / 07/01/2010 23.71 23.71 23.17 23.65 194,000 0.12 0.51 % 2.33 % / / 06/30/2010 23.54 23.91 23.43 23.53 180,700 -0.08 -0.34 % 2.05 % / / 06/29/2010 23.73 23.80 23.42 23.61 522,700 -0.39 -1.63 % 1.62 % / / 06/28/2010 23.74 24.05 23.64 24.00 351,000 1.05 4.58 % 1.73 % / / 06/25/2010 22.80 23.00 22.69 22.95 173,400 -0.10 -0.43 % 1.37 % / / 06/24/2010 22.96 23.27 22.95 23.05 120,500 0.06 0.26 % 1.39 % / / 06/23/2010 22.92 23.18 22.78 22.99 275,500 0.30 1.32 % 1.76 % / / 06/22/2010 22.75 22.97 22.58 22.69 249,100 -0.21 -0.92 % 1.73 % / / 06/21/2010 23.07 23.17 22.80 22.90 150,000 0.26 1.15 % 1.62 % / / 06/18/2010 22.50 22.66 22.44 22.64 95,700 0.24 1.07 % 0.98 % / / 06/17/2010 22.52 22.60 22.22 22.40 141,800 -0.46 -2.01 % 1.71 % / / 06/16/2010 22.64 22.86 22.45 22.86 161,700 0.04 0.18 % 1.83 % / / 06/15/2010 22.46 22.84 22.39 22.82 179,500 0.63 2.84 % 2.01 % / / 06/14/2010 22.25 22.49 22.11 22.19 161,000 0.15 0.68 % 1.72 % / / 06/11/2010 21.53 22.18 21.53 22.04 454,300 0.41 1.90 % 3.02 % / / 06/10/2010 21.29 21.63 21.29 21.63 214,200 0.38 1.79 % 1.60 % / / 06/09/2010 21.31 21.55 21.03 21.25 246,600 0.21 1.00 % 2.47 % / / 06/08/2010 20.87 21.04 20.69 21.04 268,300 0.27 1.30 % 1.69 % / / 06/07/2010 20.92 21.02 20.72 20.77 260,000 -0.05 -0.24 % 3 1.45 % / / 06/04/2010 20.98 21.07 20.69 20.82 316,800 -0.28 -1.33 % 1.84 % / / 06/03/2010 21.31 21.42 20.99 21.10 415,000 -0.44 -2.04 % 2.05 % / / 06/02/2010 21.31 21.54 21.16 21.54 459,200 0.29 1.36 % 1.80 % / / 06/01/2010 21.73 21.85 21.23 21.25 315,600 -0.70 -3.19 % 2.92 % / / 05/28/2010 22.04 22.16 21.70 21.95 1,279,400 0.35 1.62 % 3 2.12 % / / 05/27/2010 22.23 22.28 21.52 21.60 1,119,500 0.09 0.42 % 3.53 % / / 05/26/2010 21.89 22.14 21.37 21.51 516,900 -0.36 -1.65 % 3.60 % / / 05/25/2010 21.53 21.87 21.39 21.87 499,600 -0.18 -0.82 % 2.26 % / / 05/24/2010 22.11 22.29 21.97 22.05 272,800 0.04 0.18 % 1.42 % / / 05/21/2010 21.30 22.07 21.30 22.01 463,600 0.48 2.23 % 3.60 % / / 05/20/2010 21.95 22.01 21.52 21.53 286,800 -0.72 -3.24 % 2.29 % / / 05/19/2010 22.25 22.53 21.99 22.25 356,000 -0.08 -0.36 % 2.45 % / / 05/18/2010 22.51 22.77 22.20 22.33 295,100 0.37 1.68 % 2.56 % / / 05/17/2010 21.89 22.15 21.59 21.96 389,200 -0.02 -0.09 % 2.59 % / / 05/14/2010 22.02 22.11 21.68 21.98 167,400 -0.25 -1.12 % 2.01 % / / 05/13/2010 22.31 22.45 22.14 22.23 159,100 0.02 0.09 % 1.37 % / / 05/12/2010 22.07 22.22 21.93 22.21 107,300 0.28 1.28 % 1.34 % / / 05/11/2010 21.79 22.20 21.61 21.93 249,300 -0.01 -0.05 % 2.72 % / / 05/10/2010 21.86 21.94 21.22 21.94 304,500 1.03 4.93 % 3.39 % / / 05/07/2010 21.13 21.23 20.54 20.91 284,700 0.08 0.38 % 3.36 % / / 05/06/2010 21.26 21.55 19.31 20.83 634,000 -0.51 -2.39 % 11.62 % / / 05/05/2010 21.30 21.57 21.17 21.34 269,200 -0.15 -0.70 % 1.88 % / / 05/04/2010 21.82 21.91 21.31 21.49 319,900 -0.41 -1.87 % 2.80 % / / 05/03/2010 21.75 21.94 21.75 21.90 113,900 0.12 0.55 % 0.87 % / / 04/30/2010 21.91 22.01 21.69 21.78 154,500 -0.03 -0.14 % 1.44 % / / 04/29/2010 21.66 21.85 21.55 21.81 132,400 / / 1.36 % / / -- End --