Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

JOBS

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 24.89 07/28/2010 AvgHL: 4.44 %   AvgVL: 44,549   Low: 18.00 05/06/2010 MaxHL: 10.52 % 07/28/2010 MaxVL: 176,500 06/17/2010 MaxInc: 9.66 % 05/07/2010 MinHL: 1.11 % 06/14/2010 MinVL: 9,700 07/12/2010 MaxDec: -7.98 % 06/29/2010 Consecutive Up 7 days happened 1 times on 07/27/2010 Consecutive Down 4 days happened 1 times on 07/02/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 24.84 24.89 22.52 24.18 29,800 -0.32 -1.31 % 10.52 % / / 07/27/2010 23.35 24.70 23.35 24.50 131,000 1.15 4.93 % 5.78 % / / 07/26/2010 23.00 23.40 22.75 23.35 73,000 0.46 2.01 % 2.86 % / / 07/23/2010 22.62 22.98 22.35 22.89 16,600 0.74 3.34 % 2.82 % / / 07/22/2010 22.12 22.57 21.78 22.15 15,200 0.37 1.70 % 3.63 % / / 07/21/2010 21.55 21.97 21.55 21.78 19,800 0.26 1.21 % 1.95 % / / 07/20/2010 21.38 21.73 21.27 21.52 33,700 0.07 0.33 % 2.16 % / / 07/19/2010 21.03 21.56 21.03 21.45 15,000 0.22 1.04 % 2.52 % / / 07/16/2010 22.90 22.99 21.05 21.23 42,200 -0.17 -0.79 % 9.22 % / / 07/15/2010 21.44 21.64 21.05 21.40 27,600 -0.08 -0.37 % 2.80 % / / 07/14/2010 21.13 21.48 20.64 21.48 72,000 0.83 4.02 % 4.07 % / / 07/13/2010 20.69 20.81 19.54 20.65 19,700 0.26 1.28 % 6.50 % / / 07/12/2010 20.60 20.75 20.39 20.39 9,700 0.00 0.00 % 3 1.77 % / / 07/09/2010 20.76 20.76 20.05 20.39 21,200 -0.25 -1.21 % 3.54 % / / 07/08/2010 20.07 20.81 19.85 20.64 18,500 0.92 4.67 % 4.84 % / / 07/07/2010 19.20 19.88 19.05 19.72 24,900 0.32 1.65 % 4.36 % / / 07/06/2010 19.65 19.73 19.16 19.40 46,000 0.46 2.43 % 2.97 % / / 07/02/2010 19.51 20.00 18.67 18.94 81,300 -1.16 -5.77 % 7.12 % / / 07/01/2010 21.04 21.04 20.10 20.10 34,400 -0.71 -3.41 % 4.68 % / / 06/30/2010 21.05 21.38 20.56 20.81 37,700 -0.17 -0.81 % 3.99 % / / 06/29/2010 22.45 22.60 20.53 20.98 87,300 -1.82 -7.98 % 10.08 % / / 06/28/2010 22.02 22.95 22.02 22.80 27,000 0.51 2.29 % 4.22 % / / 06/25/2010 22.28 22.54 21.99 22.29 47,200 0.28 1.27 % 2.50 % / / 06/24/2010 22.30 22.30 21.96 22.01 24,600 -0.19 -0.86 % 3 1.55 % / / 06/23/2010 22.61 22.64 21.83 22.20 37,700 -0.63 -2.76 % 3.71 % / / 06/22/2010 23.19 23.30 22.33 22.83 66,700 -0.08 -0.35 % 4.34 % / / 06/21/2010 22.40 23.16 22.38 22.91 133,500 0.72 3.24 % 3.49 % / / 06/18/2010 22.83 22.83 21.92 22.19 115,700 -0.34 -1.51 % 4.15 % / / 06/17/2010 20.93 22.90 20.93 22.53 176,500 1.53 7.29 % 9.41 % / / 06/16/2010 19.89 21.00 19.89 21.00 57,300 0.90 4.48 % 5.58 % / / 06/15/2010 19.99 20.10 19.76 20.10 34,300 0.10 0.50 % 1.72 % / / 06/14/2010 20.09 20.10 19.88 20.00 22,400 -0.05 -0.25 % 1.11 % / / 06/11/2010 19.87 20.17 19.75 20.05 21,700 0.14 0.70 % 2.13 % / / 06/10/2010 20.11 20.11 19.75 19.91 9,800 0.06 0.30 % 3 1.82 % / / 06/09/2010 20.00 20.26 19.68 19.85 13,600 -0.13 -0.65 % 2.95 % / / 06/08/2010 19.27 20.00 19.02 19.98 46,800 0.63 3.26 % 5.15 % / / 06/07/2010 19.53 19.60 19.32 19.35 24,900 -0.10 -0.51 % 4 1.45 % / / 06/04/2010 19.49 19.73 19.03 19.45 26,700 -0.23 -1.17 % 3.68 % / / 06/03/2010 19.13 19.99 18.60 19.68 19,300 0.55 2.88 % 7.47 % / / 06/02/2010 18.86 19.86 18.27 19.13 41,500 0.37 1.97 % 8.70 % / / 06/01/2010 19.19 19.40 18.55 18.76 35,800 -0.52 -2.70 % 4.58 % / / 05/28/2010 19.52 19.63 18.81 19.28 40,400 -0.35 -1.78 % 4.36 % / / 05/27/2010 19.28 19.98 19.28 19.63 37,500 0.54 2.83 % 3.63 % / / 05/26/2010 18.92 20.00 18.92 19.09 31,700 0.72 3.92 % 5.71 % / / 05/25/2010 18.88 18.89 18.30 18.37 51,600 -1.05 -5.41 % 3.22 % / / 05/24/2010 19.22 19.92 19.22 19.42 37,300 0.67 3.57 % 3.64 % / / 05/21/2010 18.53 19.45 18.53 18.75 47,300 0.10 0.54 % 4.96 % / / 05/20/2010 20.02 20.02 18.61 18.65 43,500 -1.59 -7.86 % 7.58 % / / 05/19/2010 20.11 20.58 20.02 20.24 17,100 -0.16 -0.78 % 2.80 % / / 05/18/2010 20.41 20.80 20.09 20.40 31,600 -0.10 -0.49 % 3.53 % / / 05/17/2010 20.35 20.72 20.05 20.50 49,600 0.03 0.15 % 3.34 % / / 05/14/2010 20.71 20.80 20.12 20.47 20,100 0.02 0.10 % 3.38 % / / 05/13/2010 20.55 20.93 20.15 20.45 32,400 -0.10 -0.49 % 3.87 % / / 05/12/2010 19.69 20.67 19.69 20.55 65,100 0.65 3.27 % 4.98 % / / 05/11/2010 19.71 20.34 19.48 19.90 62,200 -0.20 -1.00 % 4.41 % / / 05/10/2010 20.73 21.00 19.25 20.10 132,000 -0.34 -1.66 % 9.09 % / / 05/07/2010 18.83 20.48 18.83 20.44 56,600 1.80 9.66 % 8.76 % / / 05/06/2010 19.00 19.30 18.00 18.64 91,000 -0.36 -1.89 % 7.22 % / / 05/05/2010 19.38 19.38 19.00 19.00 25,400 -0.86 -4.33 % 2.00 % / / 05/04/2010 20.42 20.67 19.64 19.86 25,400 -0.25 -1.24 % 5.24 % / / 05/03/2010 20.18 20.42 19.88 20.11 30,800 -0.05 -0.25 % 2.72 % / / 04/30/2010 20.20 20.29 19.48 20.16 18,300 0.07 0.35 % 4.16 % / / 04/29/2010 20.07 20.46 19.80 20.09 20,100 / / 3.33 % / / -- End --