Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

LFC

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 69.38 06/22/2010 AvgHL: 2.12 %   AvgVL: 886,306   Low: 60.11 05/06/2010 MaxHL: 9.58 % 05/06/2010 MaxVL: 1,831,900 05/21/2010 MaxInc: 4.43 % 05/10/2010 MinHL: 0.88 % 07/28/2010 MinVL: 441,600 06/16/2010 MaxDec: -4.28 % 06/29/2010 Consecutive Up 6 days happened 1 times on 07/09/2010 Consecutive Down 3 days happened 5 times on 07/16/2010 & 06/30/2010 & 06/07/2010 & 05/26/2010 & 05/06/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 66.90 67.36 66.77 66.85 656,000 -0.12 -0.18 % 0.88 % / / 07/27/2010 67.18 67.26 66.57 66.97 645,000 -0.16 -0.24 % 1.04 % / / 07/26/2010 66.85 67.20 66.42 67.13 528,700 0.30 0.45 % 1.17 % / / 07/23/2010 66.70 67.03 65.64 66.83 795,000 -0.03 -0.04 % 2.12 % / / 07/22/2010 66.19 67.23 66.19 66.86 980,300 1.76 2.70 % 1.57 % / / 07/21/2010 65.80 66.00 64.73 65.10 605,000 -0.41 -0.63 % 1.96 % / / 07/20/2010 64.30 65.57 64.24 65.51 915,300 1.53 2.39 % 2.07 % / / 07/19/2010 64.19 64.35 63.43 63.98 687,000 0.31 0.49 % 3 1.45 % / / 07/16/2010 64.35 64.35 63.39 63.67 794,000 -0.70 -1.09 % 1.51 % / / 07/15/2010 64.00 64.39 63.18 64.37 1,046,300 -0.33 -0.51 % 1.92 % / / 07/14/2010 64.55 64.78 64.18 64.70 1,139,200 -1.12 -1.70 % 0.93 % / / 07/13/2010 65.59 66.29 65.51 65.82 736,500 0.25 0.38 % 1.19 % / / 07/12/2010 65.65 65.80 64.94 65.57 1,278,900 -2.13 -3.15 % 1.32 % / / 07/09/2010 67.30 67.71 66.60 67.70 1,190,300 0.55 0.82 % 1.67 % / / 07/08/2010 66.87 67.30 66.58 67.15 516,200 0.14 0.21 % 1.08 % / / 07/07/2010 65.89 67.10 65.84 67.01 670,900 0.64 0.96 % 1.91 % / / 07/06/2010 66.87 67.38 65.89 66.37 563,000 0.27 0.41 % 2.26 % / / 07/02/2010 65.89 66.58 65.51 66.10 576,000 0.48 0.73 % 1.63 % / / 07/01/2010 65.58 65.83 64.47 65.62 1,079,600 0.42 0.64 % 2.11 % / / 06/30/2010 66.20 66.37 65.03 65.20 856,500 -0.29 -0.44 % 2.06 % / / 06/29/2010 66.55 67.00 64.91 65.49 1,356,100 -2.93 -4.28 % 3.22 % / / 06/28/2010 68.77 68.79 68.05 68.42 464,100 -0.17 -0.25 % 1.09 % / / 06/25/2010 68.30 68.86 67.76 68.59 483,700 0.83 1.22 % 1.62 % / / 06/24/2010 68.34 68.43 67.61 67.76 666,600 -1.00 -1.45 % 1.21 % / / 06/23/2010 68.66 69.14 68.22 68.76 888,900 0.64 0.94 % 1.35 % / / 06/22/2010 68.95 69.38 67.90 68.12 895,900 -0.34 -0.50 % 2.18 % / / 06/21/2010 68.62 69.28 68.08 68.46 1,077,200 1.10 1.63 % 1.76 % / / 06/18/2010 67.49 67.83 67.16 67.36 454,500 0.14 0.21 % 1.00 % / / 06/17/2010 67.62 67.63 66.42 67.22 571,100 -0.68 -1.00 % 1.82 % / / 06/16/2010 67.49 68.08 67.44 67.90 441,600 0.07 0.10 % 0.95 % / / 06/15/2010 67.08 67.83 66.96 67.83 641,000 1.63 2.46 % 1.30 % / / 06/14/2010 66.97 67.57 66.10 66.20 973,400 -0.50 -0.75 % 2.22 % / / 06/11/2010 65.39 66.81 65.39 66.70 753,300 0.28 0.42 % 2.17 % / / 06/10/2010 65.54 66.54 65.35 66.42 1,004,800 1.06 1.62 % 1.82 % / / 06/09/2010 65.32 66.43 64.90 65.36 1,004,600 1.07 1.66 % 2.36 % / / 06/08/2010 63.44 64.30 62.87 64.29 907,500 0.78 1.23 % 2.27 % / / 06/07/2010 64.85 64.85 63.42 63.51 727,300 -0.59 -0.92 % 2.25 % / / 06/04/2010 64.01 65.17 63.71 64.10 1,172,900 -0.93 -1.43 % 2.29 % / / 06/03/2010 65.44 65.77 64.39 65.03 865,600 -0.79 -1.20 % 2.14 % / / 06/02/2010 64.17 65.82 63.98 65.82 1,001,300 1.84 2.88 % 2.88 % / / 06/01/2010 64.53 65.70 63.98 63.98 766,800 -1.47 -2.25 % 2.69 % / / 05/28/2010 66.24 66.28 64.68 65.45 841,800 -0.56 -0.85 % 2.47 % / / 05/27/2010 64.73 66.01 64.12 66.01 1,008,600 2.71 4.28 % 2.95 % / / 05/26/2010 63.72 64.69 63.09 63.30 894,100 -0.91 -1.42 % 2.54 % / / 05/25/2010 62.04 64.23 62.01 64.21 952,500 -0.02 -0.03 % 3.58 % / / 05/24/2010 64.89 65.26 64.18 64.23 1,109,400 -0.22 -0.34 % 1.68 % / / 05/21/2010 62.07 64.51 61.92 64.45 1,831,900 1.77 2.82 % 4.18 % / / 05/20/2010 63.78 64.18 62.67 62.68 1,079,400 -2.22 -3.42 % 2.41 % / / 05/19/2010 64.38 65.30 63.79 64.90 781,000 0.09 0.14 % 2.37 % / / 05/18/2010 65.95 66.75 64.42 64.81 983,000 -0.26 -0.40 % 3.62 % / / 05/17/2010 64.58 65.38 63.65 65.07 719,200 0.34 0.53 % 2.72 % / / 05/14/2010 65.82 65.82 63.83 64.73 1,266,100 -1.57 -2.37 % 3.12 % / / 05/13/2010 66.79 67.04 66.03 66.30 1,169,500 -0.25 -0.38 % 1.53 % / / 05/12/2010 66.49 66.78 66.10 66.55 648,000 0.37 0.56 % 1.03 % / / 05/11/2010 65.45 66.96 65.45 66.18 991,500 -1.31 -1.94 % 2.31 % / / 05/10/2010 67.36 67.65 66.50 67.49 1,147,900 2.86 4.43 % 1.73 % / / 05/07/2010 65.12 65.73 63.12 64.63 1,542,000 1.42 2.25 % 4.13 % / / 05/06/2010 65.09 65.87 60.11 63.21 1,637,600 -2.00 -3.07 % 9.58 % / / 05/05/2010 64.99 66.02 64.58 65.21 964,600 -0.37 -0.56 % 2.23 % / / 05/04/2010 66.78 66.80 65.06 65.58 1,057,100 -2.44 -3.59 % 2.67 % / / 05/03/2010 67.62 68.15 67.30 68.02 450,800 0.43 0.64 % 1.26 % / / 04/30/2010 68.56 68.60 67.42 67.59 685,100 -0.21 -0.31 % 1.75 % / / 04/29/2010 67.72 68.14 67.25 67.80 698,300 / / 1.32 % / / -- End --