Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

MA

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 258.25 04/29/2010 AvgHL: 3.78 %   AvgVL: 2,426,428   Low: 193.00 07/20/2010 MaxHL: 12.79 % 05/06/2010 MaxVL: 10,198,300 05/14/2010 MaxInc: 4.95 % 06/10/2010 MinHL: 1.14 % 06/02/2010 MinVL: 716,200 07/12/2010 MaxDec: -8.55 % 05/14/2010 Consecutive Up 5 days happened 1 times on 06/21/2010 Consecutive Down 5 days happened 1 times on 05/19/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 212.73 214.90 210.09 210.09 881,800 -4.14 -1.93 % 2.29 % / / 07/27/2010 214.55 215.56 212.39 214.23 751,400 1.40 0.66 % 1.49 % / / 07/26/2010 213.65 217.05 211.40 212.83 982,100 -0.11 -0.05 % 2.67 % / / 07/23/2010 208.20 213.27 207.69 212.94 982,100 4.54 2.18 % 2.69 % / / 07/22/2010 204.94 209.30 203.50 208.40 964,300 6.90 3.42 % 2.85 % / / 07/21/2010 206.98 207.87 201.29 201.50 1,165,600 -3.80 -1.85 % 3.27 % / / 07/20/2010 193.00 205.38 193.00 205.30 1,740,300 9.47 4.84 % 6.41 % / / 07/19/2010 197.66 199.48 194.07 195.83 2,319,600 -1.39 -0.70 % 2.79 % / / 07/16/2010 206.44 206.82 197.22 197.22 2,887,800 -14.59 -6.89 % 4.87 % / / 07/15/2010 214.06 214.06 208.63 211.81 816,700 -1.36 -0.64 % 2.60 % / / 07/14/2010 215.00 215.99 212.14 213.17 818,000 -1.46 -0.68 % 1.81 % / / 07/13/2010 216.40 216.88 210.80 214.63 1,683,000 0.96 0.45 % 2.88 % / / 07/12/2010 213.03 215.85 211.30 213.67 716,200 -1.85 -0.86 % 2.15 % / / 07/09/2010 210.78 215.52 208.55 215.52 1,186,700 5.85 2.79 % 3.34 % / / 07/08/2010 208.18 210.00 206.67 209.67 949,100 2.10 1.01 % 1.61 % / / 07/07/2010 200.57 207.57 200.57 207.57 1,267,500 7.54 3.77 % 3.49 % / / 07/06/2010 203.99 206.00 198.06 200.03 1,634,600 -2.74 -1.35 % 4.01 % / / 07/02/2010 204.86 204.89 200.70 202.77 844,400 0.07 0.03 % 2.09 % / / 07/01/2010 199.55 204.47 194.71 202.70 1,702,900 3.32 1.67 % 5.01 % / / 06/30/2010 203.17 205.51 199.28 199.38 2,703,700 -3.46 -1.71 % 3.12 % / / 06/29/2010 209.84 209.84 201.00 202.84 1,798,400 -8.52 -4.03 % 4.40 % / / 06/28/2010 217.84 218.91 210.97 211.36 1,242,500 -6.87 -3.15 % 3.77 % / / 06/25/2010 214.51 218.23 211.03 218.23 1,849,800 3.50 1.63 % 3.41 % / / 06/24/2010 217.59 220.84 213.20 214.73 1,228,300 -4.95 -2.25 % 3.58 % / / 06/23/2010 221.59 222.09 215.29 219.68 1,379,500 -1.09 -0.49 % 3.16 % / / 06/22/2010 223.17 226.81 220.41 220.77 2,219,700 -2.40 -1.08 % 2.90 % / / 06/21/2010 215.57 230.30 212.56 223.17 5,373,700 9.07 4.24 % 8.35 % / / 06/18/2010 215.32 216.28 212.23 214.10 1,386,300 0.26 0.12 % 1.91 % / / 06/17/2010 211.99 217.01 210.95 213.84 2,233,700 3.38 1.61 % 2.87 % / / 06/16/2010 206.99 211.31 206.11 210.46 1,574,500 1.05 0.50 % 2.52 % / / 06/15/2010 205.29 209.58 202.73 209.41 1,828,000 5.39 2.64 % 3.38 % / / 06/14/2010 206.69 207.16 202.96 204.02 1,216,600 -0.71 -0.35 % 2.07 % / / 06/11/2010 203.85 205.29 201.41 204.73 1,956,900 -0.24 -0.12 % 1.92 % / / 06/10/2010 198.10 206.15 197.86 204.97 4,576,400 9.66 4.95 % 4.19 % / / 06/09/2010 197.85 200.47 193.61 195.31 2,685,700 -2.08 -1.05 % 3.54 % / / 06/08/2010 200.97 202.18 195.20 197.39 3,361,200 -2.53 -1.27 % 3.57 % / / 06/07/2010 197.14 205.35 197.12 199.92 2,681,900 3.40 1.73 % 4.17 % / / 06/04/2010 199.35 200.72 196.35 196.52 3,316,700 -5.33 -2.64 % 2.22 % / / 06/03/2010 201.16 203.48 201.10 201.85 1,964,300 0.98 0.49 % 1.18 % / / 06/02/2010 201.18 201.74 199.47 200.87 2,043,100 0.63 0.31 % 1.14 % / / 06/01/2010 200.85 203.55 199.60 200.24 2,263,300 -1.38 -0.68 % 1.98 % / / 05/28/2010 207.22 208.09 201.00 201.62 2,547,100 -6.02 -2.90 % 3.52 % / / 05/27/2010 210.09 211.12 205.64 207.64 1,964,400 2.79 1.36 % 2.66 % / / 05/26/2010 210.16 212.79 204.85 204.85 2,177,200 -1.86 -0.90 % 3.88 % / / 05/25/2010 203.91 208.50 203.65 206.71 2,247,200 -2.97 -1.42 % 2.38 % / / 05/24/2010 215.23 216.32 209.68 209.68 1,785,800 -4.01 -1.88 % 3.17 % / / 05/21/2010 202.24 217.18 202.03 213.69 4,342,600 8.34 4.06 % 7.50 % / / 05/20/2010 196.52 209.84 196.52 205.35 5,115,600 3.05 1.51 % 3 6.78 % / / 05/19/2010 202.90 213.09 195.90 202.30 9,158,400 -0.36 -0.18 % 8.77 % / / 05/18/2010 212.78 214.46 195.44 202.66 7,082,800 -7.99 -3.79 % 9.74 % / / 05/17/2010 215.08 216.51 208.03 210.65 3,413,800 -1.64 -0.77 % 4.07 % / / 05/14/2010 215.14 219.85 208.91 212.29 10,198,300 -19.85 -8.55 % 5.24 % / / 05/13/2010 232.53 239.74 230.39 232.14 2,204,900 -0.31 -0.13 % 4.06 % / / 05/12/2010 224.84 236.05 224.43 232.45 2,912,300 9.38 4.20 % 5.18 % / / 05/11/2010 227.24 227.32 221.07 223.07 2,927,100 -7.07 -3.07 % 2.82 % / / 05/10/2010 233.82 235.95 228.16 230.14 2,982,600 7.22 3.24 % 3.41 % / / 05/07/2010 228.18 233.80 221.87 222.92 2,930,400 -7.21 -3.13 % 5.38 % / / 05/06/2010 235.24 237.81 210.84 230.13 3,427,300 -7.63 -3.21 % 12.79 % / / 05/05/2010 247.81 248.80 235.83 237.76 2,562,700 -13.30 -5.30 % 5.50 % / / 05/04/2010 253.18 257.25 248.12 251.06 2,937,000 0.51 0.20 % 3.68 % / / 05/03/2010 251.00 251.20 244.35 250.55 1,692,800 2.70 1.09 % 2.80 % / / 04/30/2010 257.01 257.20 245.80 247.85 1,667,500 -7.34 -2.88 % 4.64 % / / 04/29/2010 253.53 258.25 251.60 255.19 1,408,900 / / 2.64 % / / -- End --