Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

MSFT

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 31.29 04/29/2010 AvgHL: 2.69 %   AvgVL: 75,605,004   Low: 22.73 07/01/2010 MaxHL: 8.35 % 05/26/2010 MaxVL: 176,684,100 05/26/2010 MaxInc: 4.24 % 06/15/2010 MinHL: 1.08 % 07/09/2010 MinVL: 38,181,800 07/19/2010 MaxDec: -4.11 % 06/29/2010 Consecutive Up 5 days happened 1 times on 07/08/2010 Consecutive Down 8 days happened 1 times on 06/30/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 26.07 26.19 25.83 25.95 69,973,400 -0.21 -0.80 % 1.39 % / / 07/27/2010 26.14 26.24 25.96 26.16 60,672,100 0.06 0.23 % 1.08 % / / 07/26/2010 25.86 26.20 25.80 26.10 67,230,900 0.29 1.12 % 1.55 % / / 07/23/2010 25.84 26.02 25.25 25.81 108,507,100 -0.03 -0.12 % 3.05 % / / 07/22/2010 25.51 25.99 25.47 25.84 72,890,000 0.72 2.87 % 2.04 % / / 07/21/2010 25.60 25.65 24.98 25.12 73,140,400 -0.36 -1.41 % 2.68 % / / 07/20/2010 24.86 25.48 24.70 25.48 45,514,100 0.25 0.99 % 3.16 % / / 07/19/2010 24.96 25.30 24.91 25.23 38,181,800 0.34 1.37 % 1.57 % / / 07/16/2010 25.51 25.64 24.88 24.89 65,064,800 -0.62 -2.43 % 3.05 % / / 07/15/2010 25.50 25.59 24.98 25.51 56,916,500 0.07 0.28 % 2.44 % / / 07/14/2010 25.50 25.61 25.12 25.44 72,785,700 0.31 1.23 % 1.95 % / / 07/13/2010 25.14 25.30 24.90 25.13 61,928,700 0.30 1.21 % 1.61 % / / 07/12/2010 24.43 24.89 24.42 24.83 49,854,200 0.56 2.31 % 1.92 % / / 07/09/2010 24.33 24.41 24.15 24.27 53,806,100 -0.14 -0.57 % 3 1.08 % / / 07/08/2010 24.60 24.62 23.97 24.41 50,758,100 0.11 0.45 % 2.71 % / / 07/07/2010 23.82 24.32 23.61 24.30 79,954,900 0.48 2.02 % 3.01 % / / 07/06/2010 23.70 24.09 23.58 23.82 73,592,000 0.55 2.36 % 2.16 % / / 07/02/2010 23.36 23.48 23.05 23.27 62,485,100 0.11 0.47 % 1.87 % / / 07/01/2010 23.09 23.32 22.73 23.16 92,223,000 0.15 0.65 % 2.60 % / / 06/30/2010 23.30 23.68 22.95 23.01 80,997,400 -0.30 -1.29 % 3.18 % / / 06/29/2010 24.13 24.20 23.11 23.31 119,749,800 -1.00 -4.11 % 4.72 % / / 06/28/2010 24.51 24.61 24.12 24.31 73,784,800 -0.22 -0.90 % 2.03 % / / 06/25/2010 25.05 25.11 24.31 24.53 156,256,700 -0.47 -1.88 % 3.29 % / / 06/24/2010 25.46 25.72 24.93 25.00 85,243,400 -0.31 -1.22 % 3.17 % / / 06/23/2010 25.78 25.78 25.22 25.31 61,466,200 -0.46 -1.79 % 2.22 % / / 06/22/2010 26.16 26.45 25.76 25.77 55,985,400 -0.18 -0.69 % 2.68 % / / 06/21/2010 26.78 26.89 25.89 25.95 54,625,300 -0.49 -1.85 % 3.86 % / / 06/18/2010 26.37 26.53 26.17 26.44 52,075,600 0.07 0.27 % 1.38 % / / 06/17/2010 26.56 26.67 26.04 26.37 47,995,500 0.05 0.19 % 2.42 % / / 06/16/2010 26.47 26.58 26.23 26.32 48,698,000 -0.26 -0.98 % 1.33 % / / 06/15/2010 25.75 26.65 25.74 26.58 81,641,500 1.08 4.24 % 3.54 % / / 06/14/2010 25.86 25.96 25.47 25.50 50,972,400 -0.16 -0.62 % 1.92 % / / 06/11/2010 25.04 25.72 24.77 25.66 68,057,700 0.66 2.64 % 3.84 % / / 06/10/2010 25.13 25.15 24.78 25.00 78,930,900 0.21 0.85 % 1.49 % / / 06/09/2010 25.22 25.52 24.75 24.79 87,794,000 -0.32 -1.27 % 3.11 % / / 06/08/2010 25.25 25.26 24.65 25.11 87,355,000 -0.18 -0.71 % 2.47 % / / 06/07/2010 25.82 25.83 25.24 25.29 80,456,200 -0.50 -1.94 % 2.34 % / / 06/04/2010 26.10 26.57 25.62 25.79 89,832,200 -1.07 -3.98 % 3.71 % / / 06/03/2010 26.55 26.93 26.41 26.86 67,837,000 0.40 1.51 % 1.97 % / / 06/02/2010 26.06 26.48 25.73 26.46 65,718,800 0.57 2.20 % 2.91 % / / 06/01/2010 25.53 26.31 25.52 25.89 76,152,400 0.09 0.35 % 3.10 % / / 05/28/2010 25.84 26.12 25.66 25.80 67,496,900 -0.20 -0.77 % 1.79 % / / 05/27/2010 25.73 26.36 25.73 26.00 136,433,600 0.99 3.96 % 2.45 % / / 05/26/2010 26.23 26.61 24.56 25.01 176,684,100 -1.06 -4.07 % 8.35 % / / 05/25/2010 25.65 26.33 25.38 26.07 98,373,600 -0.20 -0.76 % 3.74 % / / 05/24/2010 26.85 26.86 26.26 26.27 73,711,700 -0.57 -2.12 % 2.28 % / / 05/21/2010 26.63 27.11 26.44 26.84 117,596,300 -0.27 -1.00 % 2.53 % / / 05/20/2010 27.65 27.84 27.04 27.11 87,991,100 -1.13 -4.00 % 2.96 % / / 05/19/2010 28.52 28.69 27.79 28.24 61,746,700 -0.36 -1.26 % 3.24 % / / 05/18/2010 28.87 29.00 28.40 28.60 52,690,600 -0.21 -0.73 % 2.11 % / / 05/17/2010 28.99 29.10 28.32 28.81 46,053,300 0.01 0.03 % 2.74 % / / 05/14/2010 29.07 29.08 28.51 28.80 63,334,000 -0.31 -1.06 % 1.99 % / / 05/13/2010 29.13 29.60 29.05 29.11 45,188,800 -0.20 -0.68 % 1.88 % / / 05/12/2010 28.85 29.45 28.79 29.31 47,146,800 0.56 1.95 % 2.28 % / / 05/11/2010 28.55 29.52 28.44 28.75 63,789,400 -0.06 -0.21 % 3.78 % / / 05/10/2010 28.88 29.35 28.58 28.81 86,653,300 0.73 2.60 % 2.68 % / / 05/07/2010 28.80 28.82 27.19 28.08 173,718,100 -0.77 -2.67 % 5.97 % / / 05/06/2010 29.46 29.75 27.78 28.85 128,613,000 -0.87 -2.93 % 7.06 % / / 05/05/2010 29.64 29.96 29.56 29.72 66,833,800 -0.27 -0.90 % 1.35 % / / 05/04/2010 30.38 30.41 29.61 29.99 82,085,600 -0.73 -2.38 % 2.69 % / / 05/03/2010 30.53 30.92 30.44 30.72 43,989,500 0.32 1.05 % 3 1.57 % / / 04/30/2010 30.93 30.94 30.38 30.40 63,214,800 -0.46 -1.49 % 1.83 % / / 04/29/2010 30.79 31.29 30.53 30.86 52,665,200 / / 2.48 % / / -- End --