Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

NCTY

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 6.85 04/29/2010 AvgHL: 5.24 %   AvgVL: 119,677   Low: 3.70 06/17/2010 MaxHL: 17.91 % 07/23/2010 MaxVL: 380,800 07/23/2010 MaxInc: 16.47 % 07/23/2010 MinHL: 1.18 % 07/22/2010 MinVL: 29,700 05/13/2010 MaxDec: -8.51 % 05/20/2010 Consecutive Up 4 days happened 3 times on 07/28/2010 & 07/21/2010 & 07/13/2010 Consecutive Down 6 days happened 1 times on 05/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 5.02 5.25 4.80 5.15 112,500 0.09 1.78 % 9.38 % / / 07/27/2010 5.10 5.18 4.88 5.06 145,100 0.00 0.00 % 6.15 % / / 07/26/2010 4.98 5.24 4.95 5.06 119,000 0.11 2.22 % 5.86 % / / 07/23/2010 4.30 5.07 4.30 4.95 380,800 0.70 16.47 % 17.91 % / / 07/22/2010 4.30 4.30 4.25 4.25 54,500 -0.04 -0.93 % 1.18 % / / 07/21/2010 4.32 4.40 4.20 4.29 66,100 0.01 0.23 % 4.76 % / / 07/20/2010 4.25 4.36 4.25 4.28 76,500 0.00 0.00 % 2.59 % / / 07/19/2010 4.30 4.38 4.24 4.28 57,700 0.04 0.94 % 3.30 % / / 07/16/2010 4.23 4.30 4.21 4.24 36,600 0.03 0.71 % 2.14 % / / 07/15/2010 4.25 4.29 4.21 4.21 50,800 -0.02 -0.47 % 5 1.90 % / / 07/14/2010 4.30 4.30 4.16 4.23 58,800 -0.04 -0.94 % 3.37 % / / 07/13/2010 4.32 4.37 4.16 4.27 83,000 0.02 0.47 % 5.05 % / / 07/12/2010 4.19 4.38 4.15 4.25 87,200 0.02 0.47 % 5.54 % / / 07/09/2010 3.76 4.37 3.75 4.23 247,000 0.06 1.44 % 16.53 % / / 07/08/2010 4.13 4.23 4.13 4.17 63,600 0.04 0.97 % 2.42 % / / 07/07/2010 4.13 4.21 4.07 4.13 49,400 -0.03 -0.72 % 3.44 % / / 07/06/2010 4.30 4.35 4.06 4.16 107,300 -0.10 -2.35 % 7.14 % / / 07/02/2010 4.20 4.29 4.14 4.26 54,200 0.13 3.15 % 3.62 % / / 07/01/2010 3.99 4.15 3.99 4.13 42,800 0.15 3.77 % 4.01 % / / 06/30/2010 4.00 4.10 3.95 3.98 40,600 -0.02 -0.50 % 3.80 % / / 06/29/2010 4.10 4.14 3.96 4.00 77,200 -0.18 -4.31 % 4.55 % / / 06/28/2010 4.22 4.24 4.08 4.18 31,800 0.00 0.00 % 3.92 % / / 06/25/2010 4.15 4.24 4.14 4.18 73,900 0.03 0.72 % 2.42 % / / 06/24/2010 4.09 4.21 4.09 4.15 85,400 0.07 1.72 % 3 2.93 % / / 06/23/2010 4.22 4.22 4.08 4.08 109,600 -0.11 -2.63 % 3.43 % / / 06/22/2010 4.10 4.40 4.07 4.19 372,600 0.12 2.95 % 8.11 % / / 06/21/2010 3.83 4.13 3.82 4.07 273,200 0.26 6.82 % 8.12 % / / 06/18/2010 3.75 3.88 3.71 3.81 127,300 0.03 0.79 % 4.58 % / / 06/17/2010 3.93 3.94 3.70 3.78 177,200 -0.09 -2.33 % 6.49 % / / 06/16/2010 4.00 4.02 3.82 3.87 190,100 -0.17 -4.21 % 5.24 % / / 06/15/2010 4.10 4.12 3.91 4.04 197,400 -0.03 -0.74 % 5.37 % / / 06/14/2010 4.01 4.18 4.01 4.07 220,900 0.07 1.75 % 4.24 % / / 06/11/2010 3.83 4.05 3.77 4.00 245,100 0.13 3.36 % 7.43 % / / 06/10/2010 3.97 3.98 3.83 3.87 170,200 -0.05 -1.28 % 3.92 % / / 06/09/2010 4.15 4.19 3.87 3.92 235,100 -0.18 -4.39 % 8.27 % / / 06/08/2010 4.25 4.29 4.10 4.10 195,800 -0.11 -2.61 % 4.63 % / / 06/07/2010 4.40 4.45 4.17 4.21 149,100 -0.17 -3.88 % 6.71 % / / 06/04/2010 4.40 4.46 4.36 4.38 75,300 -0.02 -0.45 % 2.29 % / / 06/03/2010 4.40 4.47 4.32 4.40 58,200 0.04 0.92 % 3.47 % / / 06/02/2010 4.28 4.40 4.28 4.36 87,900 0.07 1.63 % 2.80 % / / 06/01/2010 4.34 4.46 4.28 4.29 70,100 -0.12 -2.72 % 4.21 % / / 05/28/2010 4.35 4.49 4.32 4.41 56,700 0.06 1.38 % 3.94 % / / 05/27/2010 4.31 4.42 4.26 4.35 85,400 0.09 2.11 % 3.76 % / / 05/26/2010 4.20 4.36 4.16 4.26 41,900 0.06 1.43 % 4.81 % / / 05/25/2010 4.21 4.30 4.18 4.20 53,300 -0.18 -4.11 % 2.87 % / / 05/24/2010 4.30 4.41 4.30 4.38 48,300 0.08 1.86 % 3 2.56 % / / 05/21/2010 4.19 4.43 4.18 4.30 279,000 0.00 0.00 % 5.98 % / / 05/20/2010 4.63 4.64 4.22 4.30 341,300 -0.40 -8.51 % 9.95 % / / 05/19/2010 4.73 4.78 4.60 4.70 157,000 -0.08 -1.67 % 3.91 % / / 05/18/2010 4.80 4.96 4.75 4.78 121,400 -0.06 -1.24 % 4.42 % / / 05/17/2010 5.00 5.01 4.77 4.84 72,800 -0.22 -4.35 % 5.03 % / / 05/14/2010 5.20 5.20 5.00 5.06 120,300 -0.15 -2.88 % 4.00 % / / 05/13/2010 5.18 5.34 5.18 5.21 29,700 0.01 0.19 % 3.09 % / / 05/12/2010 5.21 5.28 5.16 5.20 59,400 -0.04 -0.76 % 5 2.33 % / / 05/11/2010 5.30 5.34 5.15 5.24 92,300 -0.11 -2.06 % 3.69 % / / 05/10/2010 5.37 5.54 5.24 5.35 62,700 0.23 4.49 % 5.73 % / / 05/07/2010 5.54 5.62 4.95 5.12 237,900 -0.37 -6.74 % 13.54 % / / 05/06/2010 5.95 6.01 5.18 5.49 161,800 -0.48 -8.04 % 16.02 % / / 05/05/2010 6.15 6.15 5.85 5.97 122,400 -0.23 -3.71 % 5.13 % / / 05/04/2010 6.35 6.36 6.10 6.20 69,200 -0.22 -3.43 % 4.26 % / / 05/03/2010 6.40 6.46 6.36 6.42 45,700 -0.03 -0.47 % 1.57 % / / 04/30/2010 6.41 6.53 6.41 6.45 32,000 -0.02 -0.31 % 1.87 % / / 04/29/2010 6.85 6.85 6.33 6.47 92,300 / / 8.21 % / / -- End --