Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

NSC

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 61.24 05/03/2010 AvgHL: 3.21 %   AvgVL: 3,836,601   Low: 50.03 07/06/2010 MaxHL: 13.13 % 05/06/2010 MaxVL: 8,498,900 07/07/2010 MaxInc: 6.47 % 05/10/2010 MinHL: 1.04 % 06/18/2010 MinVL: 1,773,100 06/28/2010 MaxDec: -5.99 % 06/04/2010 Consecutive Up 5 days happened 1 times on 07/13/2010 Consecutive Down 6 days happened 2 times on 07/06/2010 & 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 54.57 56.13 54.34 56.03 5,759,600 -0.49 -0.87 % 3.29 % / / 07/27/2010 57.47 57.64 56.16 56.52 3,961,200 -0.64 -1.12 % 2.64 % / / 07/26/2010 56.75 57.87 56.45 57.16 4,370,800 0.70 1.24 % 2.52 % / / 07/23/2010 54.70 56.65 54.58 56.46 5,270,100 1.74 3.18 % 3.79 % / / 07/22/2010 54.13 55.61 54.11 54.72 3,692,100 1.57 2.95 % 2.77 % / / 07/21/2010 54.31 54.36 52.67 53.15 3,321,100 -0.84 -1.56 % 3.21 % / / 07/20/2010 51.90 54.08 51.71 53.99 4,252,900 1.05 1.98 % 4.58 % / / 07/19/2010 53.69 53.75 52.54 52.94 3,672,800 -0.42 -0.79 % 2.30 % / / 07/16/2010 54.51 54.69 53.14 53.36 4,347,600 -1.67 -3.03 % 2.92 % / / 07/15/2010 55.00 55.17 54.03 55.03 3,085,900 0.03 0.05 % 2.11 % / / 07/14/2010 54.86 55.68 54.49 55.00 3,817,800 -0.29 -0.52 % 2.18 % / / 07/13/2010 55.16 56.12 54.61 55.29 8,167,700 1.10 2.03 % 2.77 % / / 07/12/2010 53.73 54.28 53.20 54.19 4,187,100 0.38 0.71 % 2.03 % / / 07/09/2010 52.92 53.92 52.43 53.81 5,546,500 1.85 3.56 % 2.84 % / / 07/08/2010 52.41 52.50 51.56 51.96 8,140,800 0.20 0.39 % 1.82 % / / 07/07/2010 50.72 51.86 50.48 51.76 8,498,900 1.26 2.50 % 3 2.73 % / / 07/06/2010 51.57 51.86 50.03 50.50 5,546,400 -0.41 -0.81 % 3.66 % / / 07/02/2010 52.84 53.00 50.76 50.91 5,808,600 -1.79 -3.40 % 4.41 % / / 07/01/2010 53.11 53.91 52.02 52.70 5,716,100 -0.35 -0.66 % 3.63 % / / 06/30/2010 53.40 54.22 52.88 53.05 4,090,300 -0.39 -0.73 % 2.53 % / / 06/29/2010 55.60 55.60 52.97 53.44 5,458,300 -3.16 -5.58 % 4.97 % / / 06/28/2010 57.01 57.29 56.35 56.60 1,773,100 -0.08 -0.14 % 1.67 % / / 06/25/2010 56.31 57.01 55.89 56.68 3,063,100 0.45 0.80 % 2.00 % / / 06/24/2010 57.25 57.28 55.95 56.23 2,428,000 -1.24 -2.16 % 2.38 % / / 06/23/2010 57.51 57.73 56.47 57.47 2,617,000 0.00 0.00 % 2.23 % / / 06/22/2010 59.86 60.01 57.23 57.47 3,363,700 -2.50 -4.17 % 4.86 % / / 06/21/2010 59.93 60.84 59.50 59.97 4,853,000 0.88 1.49 % 2.25 % / / 06/18/2010 58.71 59.10 58.49 59.09 3,610,200 0.43 0.73 % 1.04 % / / 06/17/2010 58.30 58.79 57.25 58.66 3,418,500 0.37 0.63 % 2.69 % / / 06/16/2010 57.88 58.85 57.79 58.29 4,798,300 -0.17 -0.29 % 1.83 % / / 06/15/2010 56.75 58.52 56.75 58.46 2,965,900 2.28 4.06 % 3.12 % / / 06/14/2010 57.40 57.60 56.11 56.18 2,220,400 -0.62 -1.09 % 2.66 % / / 06/11/2010 55.46 56.91 55.36 56.80 2,177,900 0.64 1.14 % 2.80 % / / 06/10/2010 54.69 56.22 54.69 56.16 3,581,200 2.56 4.78 % 2.80 % / / 06/09/2010 53.82 55.48 53.34 53.60 2,996,200 0.26 0.49 % 4.01 % / / 06/08/2010 52.42 53.53 52.00 53.34 3,002,200 1.15 2.20 % 2.94 % / / 06/07/2010 53.51 53.87 52.16 52.19 3,348,700 -1.21 -2.27 % 3.28 % / / 06/04/2010 55.48 55.84 53.09 53.40 4,303,000 -3.40 -5.99 % 5.18 % / / 06/03/2010 57.01 57.41 56.08 56.80 2,698,200 0.11 0.19 % 2.37 % / / 06/02/2010 55.46 56.73 54.90 56.69 3,437,200 1.66 3.02 % 3.33 % / / 06/01/2010 55.96 57.29 54.97 55.03 6,398,700 -1.43 -2.53 % 4.22 % / / 05/28/2010 56.86 57.05 55.76 56.46 2,747,400 -0.26 -0.46 % 2.31 % / / 05/27/2010 55.64 56.79 55.05 56.72 2,538,000 1.73 3.15 % 3.16 % / / 05/26/2010 54.92 55.96 54.58 54.99 2,795,900 0.68 1.25 % 2.53 % / / 05/25/2010 52.87 54.36 52.50 54.31 2,949,900 -0.06 -0.11 % 3.54 % / / 05/24/2010 54.58 55.60 54.33 54.37 2,252,900 -0.44 -0.80 % 2.34 % / / 05/21/2010 52.42 55.33 52.07 54.81 3,747,700 1.40 2.62 % 6.26 % / / 05/20/2010 54.66 55.20 53.14 53.41 3,468,700 -2.57 -4.59 % 3.88 % / / 05/19/2010 56.90 57.66 54.95 55.98 3,431,500 -1.13 -1.98 % 4.93 % / / 05/18/2010 58.60 58.67 56.60 57.11 2,748,800 -1.02 -1.75 % 3.66 % / / 05/17/2010 58.31 58.88 56.55 58.13 2,212,500 -0.16 -0.27 % 4.12 % / / 05/14/2010 59.18 59.53 57.84 58.29 2,287,100 -1.50 -2.51 % 2.92 % / / 05/13/2010 60.44 60.76 59.60 59.79 1,999,400 -0.94 -1.55 % 1.95 % / / 05/12/2010 59.57 60.92 59.23 60.73 2,121,800 1.58 2.67 % 2.85 % / / 05/11/2010 58.02 59.69 58.02 59.15 2,832,700 0.36 0.61 % 2.88 % / / 05/10/2010 58.57 58.82 57.23 58.79 3,508,100 3.57 6.47 % 2.78 % / / 05/07/2010 56.27 56.83 54.49 55.22 4,769,300 -1.16 -2.06 % 4.29 % / / 05/06/2010 58.05 58.75 51.93 56.38 4,866,400 -1.96 -3.36 % 13.13 % / / 05/05/2010 58.28 59.20 57.92 58.34 3,226,600 -0.97 -1.64 % 2.21 % / / 05/04/2010 59.83 59.99 58.73 59.31 3,007,600 -1.49 -2.45 % 2.13 % / / 05/03/2010 59.44 61.24 59.41 60.80 3,149,900 1.81 3.07 % 3.08 % / / 04/30/2010 60.16 60.80 58.91 58.99 2,971,900 -1.18 -1.96 % 3.21 % / / 04/29/2010 59.26 60.54 59.08 60.17 4,304,700 / / 2.47 % / / -- End --