Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

NTES

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 39.43 07/27/2010 AvgHL: 3.89 %   AvgVL: 1,021,461   Low: 26.16 05/20/2010 MaxHL: 16.59 % 05/20/2010 MaxVL: 4,851,600 05/20/2010 MaxInc: 9.82 % 06/21/2010 MinHL: 1.32 % 06/25/2010 MinVL: 322,300 07/19/2010 MaxDec: -5.37 % 06/22/2010 Consecutive Up 4 days happened 1 times on 06/15/2010 Consecutive Down 6 days happened 1 times on 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 36.57 37.23 36.56 37.16 470,200 0.52 1.42 % 1.83 % / / 07/27/2010 39.43 39.43 36.62 36.64 1,370,200 -1.92 -4.98 % 7.67 % / / 07/26/2010 37.42 39.20 36.54 38.56 1,663,800 1.74 4.73 % 7.28 % / / 07/23/2010 36.39 36.95 36.04 36.82 741,600 0.22 0.60 % 2.52 % / / 07/22/2010 34.77 36.73 34.61 36.60 1,698,800 2.30 6.71 % 6.13 % / / 07/21/2010 34.65 34.75 33.97 34.30 388,200 -0.15 -0.44 % 2.30 % / / 07/20/2010 33.35 34.64 33.17 34.45 833,600 0.92 2.74 % 4.43 % / / 07/19/2010 33.15 33.58 32.84 33.53 322,300 0.53 1.61 % 2.25 % / / 07/16/2010 33.74 33.74 32.95 33.00 809,300 -0.74 -2.19 % 2.40 % / / 07/15/2010 33.18 33.81 33.11 33.74 676,800 0.35 1.05 % 2.11 % / / 07/14/2010 33.98 34.25 33.09 33.39 1,523,300 -0.91 -2.65 % 3.51 % / / 07/13/2010 34.00 34.45 33.50 34.30 638,500 0.64 1.90 % 2.84 % / / 07/12/2010 33.33 33.94 33.18 33.66 468,300 0.16 0.48 % 2.29 % / / 07/09/2010 33.97 33.97 32.66 33.50 839,700 -0.34 -1.00 % 4.01 % / / 07/08/2010 33.55 33.94 33.42 33.84 574,600 0.37 1.11 % 1.56 % / / 07/07/2010 33.08 33.53 32.79 33.47 396,800 0.40 1.21 % 2.26 % / / 07/06/2010 33.08 34.09 32.90 33.07 976,800 0.59 1.82 % 3.62 % / / 07/02/2010 33.07 33.39 32.42 32.48 514,800 -0.44 -1.34 % 2.99 % / / 07/01/2010 31.98 33.04 31.71 32.92 1,921,700 1.21 3.82 % 4.19 % / / 06/30/2010 30.78 32.08 30.48 31.71 926,800 1.09 3.56 % 5.25 % / / 06/29/2010 31.18 31.57 30.39 30.62 958,200 -1.12 -3.53 % 3.88 % / / 06/28/2010 31.17 31.78 31.05 31.74 893,100 0.45 1.44 % 2.35 % / / 06/25/2010 31.41 31.41 31.00 31.29 457,600 -0.02 -0.06 % 1.32 % / / 06/24/2010 31.59 32.06 31.28 31.31 630,200 -0.51 -1.60 % 2.49 % / / 06/23/2010 32.15 32.49 31.56 31.82 618,300 0.28 0.89 % 3 2.95 % / / 06/22/2010 32.95 32.95 31.33 31.54 1,827,200 -1.79 -5.37 % 5.17 % / / 06/21/2010 31.10 33.45 31.09 33.33 2,183,300 2.98 9.82 % 7.59 % / / 06/18/2010 30.25 30.57 30.12 30.35 1,238,000 0.11 0.36 % 1.49 % / / 06/17/2010 31.14 31.37 30.18 30.24 1,738,300 -0.56 -1.82 % 3.94 % / / 06/16/2010 31.08 31.28 30.68 30.80 487,500 -0.20 -0.65 % 5 1.96 % / / 06/15/2010 30.97 31.37 30.57 31.00 957,900 0.03 0.10 % 2.62 % / / 06/14/2010 31.52 31.98 30.86 30.97 600,200 0.55 1.81 % 3.63 % / / 06/11/2010 29.37 30.55 29.37 30.42 737,900 0.51 1.71 % 4.02 % / / 06/10/2010 30.00 30.00 28.78 29.91 1,387,900 0.23 0.77 % 4.24 % / / 06/09/2010 30.33 30.57 29.50 29.68 599,200 -0.67 -2.21 % 3.63 % / / 06/08/2010 30.45 30.58 30.15 30.35 991,900 -0.03 -0.10 % 1.43 % / / 06/07/2010 31.51 31.96 30.29 30.38 540,200 -0.88 -2.82 % 5.51 % / / 06/04/2010 31.67 32.09 31.18 31.26 542,500 -0.79 -2.46 % 2.92 % / / 06/03/2010 31.18 32.27 31.17 32.05 999,200 0.85 2.72 % 3.53 % / / 06/02/2010 30.39 31.20 30.39 31.20 522,100 0.89 2.94 % 2.67 % / / 06/01/2010 29.70 30.74 29.70 30.31 770,300 -0.05 -0.16 % 3.50 % / / 05/28/2010 30.57 30.85 30.00 30.36 959,900 -0.29 -0.95 % 2.83 % / / 05/27/2010 29.50 30.87 29.38 30.65 1,204,500 1.52 5.22 % 5.07 % / / 05/26/2010 28.94 29.90 28.85 29.13 906,900 0.21 0.73 % 3.64 % / / 05/25/2010 28.94 29.01 27.88 28.92 1,501,000 -0.97 -3.25 % 4.05 % / / 05/24/2010 29.84 30.15 29.45 29.89 1,230,500 -0.26 -0.86 % 3 2.38 % / / 05/21/2010 29.41 30.70 29.38 30.15 1,474,200 0.12 0.40 % 4.49 % / / 05/20/2010 26.75 30.50 26.16 30.03 4,851,600 -1.08 -3.47 % 16.59 % / / 05/19/2010 30.60 31.53 30.32 31.11 1,525,000 -0.22 -0.70 % 3.99 % / / 05/18/2010 32.16 32.37 29.85 31.33 2,470,500 -0.82 -2.55 % 8.44 % / / 05/17/2010 32.81 33.31 31.61 32.15 1,648,300 -1.10 -3.31 % 5.38 % / / 05/14/2010 33.40 33.40 32.71 33.25 423,000 -0.22 -0.66 % 2.11 % / / 05/13/2010 33.30 33.99 33.15 33.47 482,900 -0.01 -0.03 % 2.53 % / / 05/12/2010 33.05 33.62 33.05 33.48 721,200 0.40 1.21 % 1.72 % / / 05/11/2010 33.40 33.52 32.81 33.08 601,200 -0.56 -1.66 % 2.16 % / / 05/10/2010 33.55 34.12 33.33 33.64 541,600 1.52 4.73 % 2.37 % / / 05/07/2010 32.60 32.60 30.80 32.12 1,218,200 0.07 0.22 % 5.84 % / / 05/06/2010 32.51 33.12 29.93 32.05 1,295,600 -0.73 -2.23 % 10.66 % / / 05/05/2010 32.54 33.43 32.31 32.78 521,700 0.03 0.09 % 3.47 % / / 05/04/2010 33.90 34.11 32.51 32.75 1,226,000 -1.65 -4.80 % 4.92 % / / 05/03/2010 34.70 34.84 33.90 34.40 711,100 -0.51 -1.46 % 2.77 % / / 04/30/2010 35.76 35.88 34.75 34.91 544,800 -0.60 -1.69 % 3.25 % / / 04/29/2010 35.31 36.35 35.00 35.51 855,300 / / 3.86 % / / -- End --