Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

PTR

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 118.72 06/21/2010 AvgHL: 2.59 %   AvgVL: 500,963   Low: 98.10 05/21/2010 MaxHL: 9.56 % 05/06/2010 MaxVL: 1,186,400 05/21/2010 MaxInc: 5.89 % 05/10/2010 MinHL: 0.93 % 07/28/2010 MinVL: 185,500 07/28/2010 MaxDec: -4.47 % 05/20/2010 Consecutive Up 4 days happened 1 times on 06/11/2010 Consecutive Down 6 days happened 1 times on 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 114.42 114.91 113.85 114.44 185,500 -0.46 -0.40 % 0.93 % / / 07/27/2010 115.53 115.99 113.45 114.90 208,200 -0.50 -0.43 % 2.24 % / / 07/26/2010 113.86 115.44 113.86 115.40 211,700 0.39 0.34 % 4 1.39 % / / 07/23/2010 114.21 115.46 113.34 115.01 246,100 0.83 0.73 % 1.87 % / / 07/22/2010 112.54 114.79 112.54 114.18 405,400 3.70 3.35 % 2.00 % / / 07/21/2010 112.06 112.58 103.39 110.48 383,500 -0.76 -0.68 % 8.89 % / / 07/20/2010 108.46 111.52 108.18 111.24 310,900 2.48 2.28 % 3.09 % / / 07/19/2010 109.23 109.55 107.91 108.76 274,200 -0.11 -0.10 % 1.52 % / / 07/16/2010 109.93 109.96 108.41 108.87 479,800 -2.18 -1.96 % 1.43 % / / 07/15/2010 111.16 111.69 109.52 111.05 383,400 -1.25 -1.11 % 1.98 % / / 07/14/2010 113.02 113.07 111.50 112.30 304,800 -2.30 -2.01 % 1.41 % / / 07/13/2010 114.72 114.86 113.44 114.60 461,500 1.49 1.32 % 1.25 % / / 07/12/2010 113.03 114.36 112.62 113.11 200,700 -0.57 -0.50 % 1.55 % / / 07/09/2010 112.03 114.03 111.55 113.68 303,200 1.97 1.76 % 2.22 % / / 07/08/2010 111.14 111.71 109.90 111.71 275,600 -0.15 -0.13 % 1.65 % / / 07/07/2010 109.65 112.00 108.79 111.86 462,100 0.56 0.50 % 2.95 % / / 07/06/2010 112.01 113.43 110.22 111.30 378,600 1.77 1.62 % 2.91 % / / 07/02/2010 110.50 111.51 108.73 109.53 388,900 -0.53 -0.48 % 2.56 % / / 07/01/2010 110.58 110.59 108.31 110.06 565,700 0.33 0.30 % 2.11 % / / 06/30/2010 111.53 112.21 109.58 109.73 407,600 -0.78 -0.71 % 2.40 % / / 06/29/2010 112.05 112.05 110.09 110.51 664,200 -3.95 -3.45 % 1.78 % / / 06/28/2010 115.43 115.43 114.08 114.46 443,300 -0.64 -0.56 % 1.18 % / / 06/25/2010 114.59 115.64 113.73 115.10 265,000 0.57 0.50 % 1.68 % / / 06/24/2010 114.58 115.47 113.81 114.53 340,900 -1.78 -1.53 % 1.46 % / / 06/23/2010 116.05 116.74 114.77 116.31 432,600 0.59 0.51 % 1.72 % / / 06/22/2010 116.93 117.82 115.24 115.72 430,500 -1.13 -0.97 % 2.24 % / / 06/21/2010 118.55 118.72 115.85 116.85 542,600 2.34 2.04 % 2.48 % / / 06/18/2010 113.57 114.79 113.57 114.51 253,900 0.38 0.33 % 1.07 % / / 06/17/2010 114.03 115.44 112.98 114.13 401,900 -0.93 -0.81 % 2.18 % / / 06/16/2010 113.76 115.57 113.63 115.06 304,500 -0.02 -0.02 % 1.71 % / / 06/15/2010 112.92 115.08 112.46 115.08 631,600 3.47 3.11 % 2.33 % / / 06/14/2010 113.90 114.28 111.31 111.61 619,400 -1.10 -0.98 % 2.67 % / / 06/11/2010 110.08 112.87 110.08 112.71 492,300 0.95 0.85 % 2.53 % / / 06/10/2010 109.14 111.91 109.14 111.76 611,600 4.75 4.44 % 2.54 % / / 06/09/2010 108.63 110.14 106.44 107.01 536,300 0.08 0.07 % 3.48 % / / 06/08/2010 105.21 107.24 104.50 106.93 589,600 2.86 2.75 % 2.62 % / / 06/07/2010 106.52 106.92 104.04 104.07 532,800 -2.24 -2.11 % 2.77 % / / 06/04/2010 107.65 108.93 105.85 106.31 430,600 -3.89 -3.53 % 2.91 % / / 06/03/2010 110.54 110.63 108.24 110.20 549,100 0.61 0.56 % 2.21 % / / 06/02/2010 106.33 109.65 106.31 109.59 621,600 3.93 3.72 % 3.14 % / / 06/01/2010 107.08 109.79 105.66 105.66 627,000 -1.64 -1.53 % 3.91 % / / 05/28/2010 108.83 108.83 106.48 107.30 459,000 -1.65 -1.51 % 2.21 % / / 05/27/2010 106.39 108.97 106.02 108.95 772,500 5.17 4.98 % 2.78 % / / 05/26/2010 104.12 106.22 103.35 103.78 630,200 -0.19 -0.18 % 2.78 % / / 05/25/2010 99.02 103.97 99.02 103.97 866,000 -0.16 -0.15 % 5.00 % / / 05/24/2010 105.27 105.99 104.09 104.13 740,000 -0.83 -0.79 % 1.83 % / / 05/21/2010 99.03 105.17 98.10 104.96 1,186,400 4.86 4.86 % 7.20 % / / 05/20/2010 102.31 102.38 99.96 100.10 735,500 -4.68 -4.47 % 2.42 % / / 05/19/2010 104.12 105.58 102.98 104.78 420,200 -0.67 -0.64 % 2.52 % / / 05/18/2010 108.16 109.02 104.80 105.45 645,300 -1.86 -1.73 % 4.02 % / / 05/17/2010 106.23 108.03 104.26 107.31 642,800 -0.90 -0.83 % 3.62 % / / 05/14/2010 110.12 110.36 106.42 108.21 626,700 -2.76 -2.49 % 3.70 % / / 05/13/2010 111.66 112.37 110.62 110.97 384,800 -0.79 -0.71 % 1.59 % / / 05/12/2010 111.26 111.90 110.69 111.76 334,100 0.35 0.31 % 1.09 % / / 05/11/2010 110.53 112.93 110.27 111.41 503,700 -1.97 -1.74 % 2.41 % / / 05/10/2010 112.95 113.60 112.01 113.38 800,500 6.31 5.89 % 1.41 % / / 05/07/2010 109.02 109.32 104.77 107.07 1,037,500 1.33 1.26 % 4.34 % / / 05/06/2010 108.91 109.76 100.18 105.74 925,000 -3.65 -3.34 % 9.56 % / / 05/05/2010 109.01 110.62 107.70 109.39 680,300 -0.81 -0.74 % 2.71 % / / 05/04/2010 112.45 112.45 108.92 110.20 775,000 -3.48 -3.06 % 3.24 % / / 05/03/2010 113.82 114.10 112.56 113.68 475,300 0.60 0.53 % 1.37 % / / 04/30/2010 114.56 114.79 113.05 113.08 380,300 -1.11 -0.97 % 1.54 % / / 04/29/2010 113.38 114.47 113.10 114.19 380,900 / / 1.21 % / / -- End --