Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

RDS-A

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 62.22 04/30/2010 AvgHL: 2.13 %   AvgVL: 2,407,536   Low: 49.16 07/01/2010 MaxHL: 7.38 % 05/06/2010 MaxVL: 5,559,300 04/29/2010 MaxInc: 5.28 % 05/27/2010 MinHL: 0.81 % 06/18/2010 MinVL: 1,194,400 07/12/2010 MaxDec: -4.22 % 06/04/2010 Consecutive Up 9 days happened 1 times on 07/15/2010 Consecutive Down 6 days happened 1 times on 05/18/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 56.27 56.52 55.57 55.91 1,789,400 -0.90 -1.58 % 1.71 % / / 07/27/2010 56.82 56.99 56.34 56.81 1,198,500 0.17 0.30 % 1.15 % / / 07/26/2010 56.27 56.67 56.12 56.64 1,363,600 0.18 0.32 % 0.98 % / / 07/23/2010 55.87 56.71 55.68 56.46 1,874,500 0.59 1.06 % 1.85 % / / 07/22/2010 55.22 56.01 55.22 55.87 1,673,300 2.00 3.71 % 1.43 % / / 07/21/2010 54.81 54.83 53.61 53.87 1,892,600 -0.94 -1.72 % 2.28 % / / 07/20/2010 53.84 54.97 53.80 54.81 1,582,300 -0.10 -0.18 % 2.17 % / / 07/19/2010 55.31 55.37 54.58 54.91 1,350,900 0.20 0.37 % 1.45 % / / 07/16/2010 55.80 55.85 54.68 54.71 1,850,900 -1.13 -2.02 % 2.14 % / / 07/15/2010 55.57 55.95 54.98 55.84 2,109,600 0.49 0.89 % 1.76 % / / 07/14/2010 55.26 55.83 55.12 55.35 1,599,500 0.45 0.82 % 1.29 % / / 07/13/2010 54.40 55.00 54.21 54.90 1,698,300 1.39 2.60 % 1.46 % / / 07/12/2010 53.10 53.69 53.06 53.51 1,194,400 0.00 0.00 % 1.19 % / / 07/09/2010 53.12 53.60 52.99 53.51 1,356,400 0.19 0.36 % 1.15 % / / 07/08/2010 52.75 53.34 52.44 53.32 2,074,600 1.59 3.07 % 1.72 % / / 07/07/2010 50.43 51.73 50.38 51.73 1,875,400 1.21 2.40 % 2.68 % / / 07/06/2010 50.73 51.17 50.06 50.52 1,729,500 0.51 1.02 % 2.22 % / / 07/02/2010 50.36 50.55 49.60 50.01 1,429,700 0.48 0.97 % 1.92 % / / 07/01/2010 49.84 50.04 49.16 49.53 2,763,600 -0.69 -1.37 % 1.79 % / / 06/30/2010 50.80 51.38 50.14 50.22 2,650,400 -0.97 -1.89 % 2.47 % / / 06/29/2010 51.75 51.80 50.95 51.19 2,345,800 -1.67 -3.16 % 1.67 % / / 06/28/2010 53.13 53.57 52.83 52.86 3,157,400 -0.05 -0.09 % 1.40 % / / 06/25/2010 52.64 53.18 52.24 52.91 2,331,700 0.08 0.15 % 1.80 % / / 06/24/2010 53.54 53.66 52.69 52.83 3,381,900 -1.26 -2.33 % 1.84 % / / 06/23/2010 54.00 54.54 53.60 54.09 1,662,800 -0.08 -0.15 % 1.75 % / / 06/22/2010 54.40 54.93 53.90 54.17 2,705,200 -0.27 -0.50 % 1.91 % / / 06/21/2010 55.04 55.49 54.21 54.44 2,271,900 -0.21 -0.38 % 2.36 % / / 06/18/2010 54.52 54.71 54.27 54.65 3,332,800 -0.11 -0.20 % 3 0.81 % / / 06/17/2010 54.54 54.85 54.06 54.76 1,700,500 0.26 0.48 % 1.46 % / / 06/16/2010 53.83 54.66 53.71 54.50 2,204,900 0.45 0.83 % 1.77 % / / 06/15/2010 53.26 54.12 53.17 54.05 2,349,800 1.67 3.19 % 1.79 % / / 06/14/2010 52.74 53.21 52.38 52.38 1,882,300 -0.02 -0.04 % 1.58 % / / 06/11/2010 51.68 52.67 51.60 52.40 1,851,700 0.05 0.10 % 2.07 % / / 06/10/2010 51.44 52.41 51.44 52.35 4,578,300 1.61 3.17 % 1.89 % / / 06/09/2010 51.42 51.97 50.59 50.74 3,119,600 -1.13 -2.18 % 2.73 % / / 06/08/2010 50.93 51.90 50.47 51.87 2,435,100 0.68 1.33 % 2.83 % / / 06/07/2010 51.90 52.33 51.19 51.19 2,555,300 -0.59 -1.14 % 2.23 % / / 06/04/2010 52.78 52.95 51.56 51.78 2,269,800 -2.28 -4.22 % 2.70 % / / 06/03/2010 54.09 54.32 53.45 54.06 2,279,700 0.25 0.46 % 1.63 % / / 06/02/2010 52.42 53.81 52.26 53.81 2,289,200 1.67 3.20 % 2.97 % / / 06/01/2010 52.54 53.70 52.06 52.14 2,416,100 -0.26 -0.50 % 3.15 % / / 05/28/2010 53.26 53.30 52.15 52.40 2,272,500 -0.61 -1.15 % 2.21 % / / 05/27/2010 51.73 53.05 51.57 53.01 2,246,400 2.66 5.28 % 2.87 % / / 05/26/2010 51.13 51.72 50.20 50.35 2,687,800 -1.37 -2.65 % 3.03 % / / 05/25/2010 50.20 51.83 49.98 51.72 2,897,400 0.63 1.23 % 3.70 % / / 05/24/2010 51.41 52.02 51.08 51.09 2,386,600 -1.69 -3.20 % 1.84 % / / 05/21/2010 51.58 52.82 51.38 52.78 2,851,300 0.11 0.21 % 2.80 % / / 05/20/2010 52.61 53.36 51.53 52.67 3,162,600 -0.93 -1.74 % 3.55 % / / 05/19/2010 52.89 53.71 52.39 53.60 3,119,600 0.72 1.36 % 2.52 % / / 05/18/2010 54.46 54.52 52.66 52.88 2,333,000 -1.18 -2.18 % 3.53 % / / 05/17/2010 54.08 54.44 52.97 54.06 2,317,300 -0.37 -0.68 % 2.78 % / / 05/14/2010 54.80 54.96 53.68 54.43 2,908,100 -0.69 -1.25 % 2.38 % / / 05/13/2010 55.47 55.93 55.12 55.12 1,796,000 -1.01 -1.80 % 1.47 % / / 05/12/2010 55.92 56.43 55.70 56.13 2,081,500 -0.02 -0.04 % 1.31 % / / 05/11/2010 55.75 56.88 55.59 56.15 2,437,900 -0.38 -0.67 % 2.32 % / / 05/10/2010 56.76 57.08 56.10 56.53 3,245,700 2.39 4.41 % 1.75 % / / 05/07/2010 54.47 55.15 52.88 54.14 3,904,900 -1.45 -2.61 % 4.29 % / / 05/06/2010 56.51 57.02 53.10 55.59 3,807,100 -1.99 -3.46 % 7.38 % / / 05/05/2010 57.53 58.13 57.18 57.58 3,223,200 -1.67 -2.82 % 1.66 % / / 05/04/2010 59.37 59.53 58.53 59.25 2,711,100 -1.82 -2.98 % 1.70 % / / 05/03/2010 61.03 61.59 60.70 61.07 2,575,200 -0.80 -1.29 % 1.48 % / / 04/30/2010 62.01 62.22 61.50 61.87 2,971,100 1.04 1.71 % 1.19 % / / 04/29/2010 60.75 61.36 60.61 60.83 5,559,300 / / 1.24 % / / -- End --