Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

SBUX

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 28.50 06/21/2010 AvgHL: 3.09 %   AvgVL: 10,350,776   Low: 23.47 07/06/2010 MaxHL: 7.63 % 05/06/2010 MaxVL: 22,407,500 05/07/2010 MaxInc: 6.25 % 05/10/2010 MinHL: 1.54 % 06/25/2010 MinVL: 5,958,100 07/14/2010 MaxDec: -5.23 % 06/29/2010 Consecutive Up 7 days happened 1 times on 06/16/2010 Consecutive Down 3 days happened 3 times on 06/30/2010 & 05/26/2010 & 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 25.22 25.36 24.81 24.99 7,716,200 -0.19 -0.75 % 2.22 % / / 07/27/2010 25.59 25.59 24.95 25.18 8,599,700 -0.21 -0.83 % 2.57 % / / 07/26/2010 25.27 25.57 24.98 25.39 9,751,000 0.01 0.04 % 2.36 % / / 07/23/2010 25.16 25.50 24.94 25.38 8,948,900 0.23 0.91 % 2.25 % / / 07/22/2010 24.79 25.26 24.35 25.15 19,423,000 -0.02 -0.08 % 3.74 % / / 07/21/2010 25.80 25.98 25.13 25.17 12,038,900 -0.60 -2.33 % 3.38 % / / 07/20/2010 25.00 25.79 24.85 25.77 7,418,000 0.28 1.10 % 3.78 % / / 07/19/2010 25.38 25.71 25.08 25.49 7,269,600 0.14 0.55 % 2.51 % / / 07/16/2010 26.20 26.44 25.27 25.35 9,791,900 -0.78 -2.99 % 4.63 % / / 07/15/2010 26.08 26.18 25.64 26.13 6,291,700 0.13 0.50 % 2.11 % / / 07/14/2010 25.86 26.15 25.75 26.00 5,958,100 0.06 0.23 % 1.55 % / / 07/13/2010 25.56 26.07 25.47 25.94 7,960,600 0.67 2.65 % 2.36 % / / 07/12/2010 25.27 25.52 24.98 25.27 6,453,100 -0.03 -0.12 % 2.16 % / / 07/09/2010 24.88 25.34 24.84 25.30 7,087,100 0.46 1.85 % 2.01 % / / 07/08/2010 24.56 24.93 24.39 24.84 10,493,200 0.44 1.80 % 2.21 % / / 07/07/2010 23.66 24.45 23.52 24.40 9,035,900 0.79 3.35 % 3.95 % / / 07/06/2010 24.58 24.69 23.47 23.61 14,619,900 -0.74 -3.04 % 5.20 % / / 07/02/2010 24.76 24.79 24.11 24.35 8,465,400 -0.31 -1.26 % 2.82 % / / 07/01/2010 24.43 24.75 23.68 24.66 15,749,700 0.36 1.48 % 4.52 % / / 06/30/2010 25.08 25.31 24.27 24.30 16,965,000 -0.71 -2.84 % 4.29 % / / 06/29/2010 25.99 26.10 24.88 25.01 18,946,700 -1.38 -5.23 % 4.90 % / / 06/28/2010 27.07 27.08 26.36 26.39 7,139,100 -0.42 -1.57 % 2.73 % / / 06/25/2010 26.83 27.05 26.64 26.81 8,934,800 0.14 0.52 % 1.54 % / / 06/24/2010 27.10 27.27 26.60 26.67 6,479,700 -0.65 -2.38 % 2.52 % / / 06/23/2010 27.20 27.52 26.97 27.32 7,896,000 0.09 0.33 % 2.04 % / / 06/22/2010 28.07 28.48 27.15 27.23 10,266,600 -0.79 -2.82 % 4.90 % / / 06/21/2010 28.24 28.50 27.86 28.02 6,619,300 -0.07 -0.25 % 2.30 % / / 06/18/2010 27.98 28.36 27.74 28.09 9,419,000 0.11 0.39 % 2.24 % / / 06/17/2010 28.01 28.11 27.60 27.98 7,177,900 -0.01 -0.04 % 1.85 % / / 06/16/2010 27.83 28.17 27.62 27.99 9,484,800 0.06 0.21 % 1.99 % / / 06/15/2010 27.65 27.94 27.41 27.93 8,673,900 0.47 1.71 % 1.93 % / / 06/14/2010 27.44 27.86 27.28 27.46 8,740,100 0.31 1.14 % 2.13 % / / 06/11/2010 26.77 27.21 26.74 27.15 8,637,900 0.17 0.63 % 1.76 % / / 06/10/2010 26.75 27.01 26.40 26.98 9,438,200 0.67 2.55 % 2.31 % / / 06/09/2010 26.04 26.72 26.01 26.31 11,860,600 0.46 1.78 % 2.73 % / / 06/08/2010 25.58 25.91 25.20 25.85 9,935,600 0.31 1.21 % 2.82 % / / 06/07/2010 26.25 26.25 25.51 25.54 9,832,100 -0.61 -2.33 % 2.90 % / / 06/04/2010 26.26 26.83 26.00 26.15 11,408,900 -0.71 -2.64 % 3.19 % / / 06/03/2010 26.54 26.92 26.46 26.86 9,229,100 0.28 1.05 % 1.74 % / / 06/02/2010 25.73 26.60 25.57 26.58 9,957,500 0.88 3.42 % 4.03 % / / 06/01/2010 25.75 26.31 25.52 25.70 9,767,200 -0.19 -0.73 % 3.10 % / / 05/28/2010 25.99 26.33 25.67 25.89 8,261,800 -0.13 -0.50 % 2.57 % / / 05/27/2010 25.46 26.04 25.30 26.02 10,051,800 1.31 5.30 % 2.92 % / / 05/26/2010 24.79 25.35 24.68 24.71 12,102,400 -0.21 -0.84 % 2.71 % / / 05/25/2010 24.44 24.99 24.07 24.92 11,876,900 -0.15 -0.60 % 3.82 % / / 05/24/2010 25.16 25.44 24.91 25.07 8,539,800 -0.22 -0.87 % 2.13 % / / 05/21/2010 24.54 25.51 24.39 25.29 12,866,600 0.19 0.76 % 4.59 % / / 05/20/2010 25.53 25.79 25.08 25.10 12,599,200 -1.09 -4.16 % 2.83 % / / 05/19/2010 26.33 26.82 25.81 26.19 10,356,800 -0.39 -1.47 % 3.91 % / / 05/18/2010 26.59 27.12 26.40 26.58 8,559,000 -0.33 -1.23 % 2.73 % / / 05/17/2010 26.44 26.95 26.07 26.91 8,825,800 0.40 1.51 % 3.38 % / / 05/14/2010 27.26 27.33 26.18 26.51 11,540,900 -0.93 -3.39 % 4.39 % / / 05/13/2010 27.79 27.79 27.36 27.44 10,962,700 -0.41 -1.47 % 1.57 % / / 05/12/2010 26.81 27.93 26.71 27.85 11,667,300 1.15 4.31 % 4.57 % / / 05/11/2010 26.70 27.24 26.53 26.70 11,994,300 -0.34 -1.26 % 2.68 % / / 05/10/2010 26.07 27.10 25.88 27.04 14,667,000 1.59 6.25 % 4.71 % / / 05/07/2010 25.28 25.99 24.65 25.45 22,407,500 -0.16 -0.62 % 5.44 % / / 05/06/2010 25.99 26.25 24.39 25.61 17,784,200 -0.61 -2.33 % 7.63 % / / 05/05/2010 25.94 26.57 25.76 26.22 11,152,900 0.19 0.73 % 3.14 % / / 05/04/2010 26.65 26.65 25.81 26.03 11,235,100 -1.15 -4.23 % 3.25 % / / 05/03/2010 26.02 27.25 25.98 27.18 9,665,500 1.20 4.62 % 4.89 % / / 04/30/2010 26.74 26.74 25.98 25.98 7,503,200 -0.62 -2.33 % 2.93 % / / 04/29/2010 26.29 26.73 26.26 26.60 7,596,300 / / 1.79 % / / -- End --