Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

SHI

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 39.87 07/27/2010 AvgHL: 2.42 %   AvgVL: 28,074   Low: 32.72 05/06/2010 MaxHL: 9.93 % 05/06/2010 MaxVL: 79,800 05/27/2010 MaxInc: 6.74 % 05/10/2010 MinHL: 0.79 % 06/28/2010 MinVL: 7,500 07/28/2010 MaxDec: -4.81 % 05/06/2010 Consecutive Up 6 days happened 1 times on 07/26/2010 Consecutive Down 4 days happened 1 times on 05/18/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 39.37 39.39 38.97 39.29 7,500 -0.34 -0.86 % 1.08 % / / 07/27/2010 39.77 39.87 39.45 39.63 8,600 -0.10 -0.25 % 1.06 % / / 07/26/2010 38.95 39.73 38.95 39.73 13,800 0.41 1.04 % 2.00 % / / 07/23/2010 38.97 39.47 38.88 39.32 17,200 0.49 1.26 % 1.52 % / / 07/22/2010 38.66 39.00 38.60 38.83 22,600 0.61 1.60 % 1.04 % / / 07/21/2010 38.56 38.75 38.05 38.22 28,200 0.32 0.84 % 1.84 % / / 07/20/2010 36.93 37.93 36.93 37.90 22,700 0.68 1.83 % 2.71 % / / 07/19/2010 37.00 37.96 36.94 37.22 15,300 0.63 1.72 % 2.76 % / / 07/16/2010 37.16 37.34 36.28 36.59 25,300 -0.50 -1.35 % 2.92 % / / 07/15/2010 36.95 37.30 36.70 37.09 10,800 -0.22 -0.59 % 1.63 % / / 07/14/2010 36.53 37.43 36.53 37.31 14,700 -0.46 -1.22 % 2.46 % / / 07/13/2010 37.67 37.79 37.39 37.77 11,400 0.33 0.88 % 1.07 % / / 07/12/2010 37.38 37.76 37.31 37.44 12,400 -0.38 -1.00 % 1.21 % / / 07/09/2010 36.85 37.91 36.85 37.82 21,700 0.59 1.58 % 2.88 % / / 07/08/2010 37.51 37.51 36.81 37.23 15,200 -0.58 -1.53 % 1.90 % / / 07/07/2010 36.65 37.96 36.65 37.81 24,400 0.81 2.19 % 3.57 % / / 07/06/2010 37.41 37.60 36.80 37.00 24,800 0.20 0.54 % 2.17 % / / 07/02/2010 36.93 37.10 36.51 36.80 36,700 -0.74 -1.97 % 1.62 % / / 07/01/2010 37.40 37.71 36.41 37.54 67,200 0.36 0.97 % 3.57 % / / 06/30/2010 38.02 38.04 37.00 37.18 20,200 0.30 0.81 % 2.81 % / / 06/29/2010 37.09 37.42 36.20 36.88 42,700 -1.39 -3.63 % 3.37 % / / 06/28/2010 38.39 38.43 38.13 38.27 16,000 -0.34 -0.88 % 4 0.79 % / / 06/25/2010 38.21 38.61 38.01 38.61 10,200 0.32 0.84 % 1.58 % / / 06/24/2010 38.79 38.80 38.03 38.29 19,700 -0.18 -0.47 % 2.02 % / / 06/23/2010 38.67 38.88 38.10 38.47 28,900 0.75 1.99 % 2.05 % / / 06/22/2010 38.05 38.28 37.58 37.72 7,500 -0.72 -1.87 % 1.86 % / / 06/21/2010 37.97 38.46 37.63 38.44 66,200 1.75 4.77 % 2.21 % / / 06/18/2010 36.57 36.93 36.45 36.69 33,400 0.25 0.69 % 1.32 % / / 06/17/2010 36.87 36.87 36.06 36.44 12,400 -0.58 -1.57 % 2.25 % / / 06/16/2010 36.88 37.25 36.82 37.02 9,200 -0.30 -0.80 % 1.17 % / / 06/15/2010 36.44 37.45 36.35 37.32 25,800 0.94 2.58 % 3.03 % / / 06/14/2010 36.77 36.92 36.20 36.38 21,900 -0.30 -0.82 % 1.99 % / / 06/11/2010 35.81 36.69 35.81 36.68 10,200 0.33 0.91 % 2.46 % / / 06/10/2010 35.83 36.36 35.45 36.35 33,300 1.25 3.56 % 2.57 % / / 06/09/2010 35.74 35.94 34.92 35.10 19,500 -0.76 -2.12 % 2.92 % / / 06/08/2010 35.52 35.86 35.04 35.86 15,900 1.05 3.02 % 2.34 % / / 06/07/2010 35.42 35.52 34.70 34.81 17,300 -0.31 -0.88 % 2.36 % / / 06/04/2010 35.87 35.87 34.87 35.12 19,900 -1.38 -3.78 % 2.87 % / / 06/03/2010 36.60 36.77 35.97 36.50 13,800 -0.37 -1.00 % 3 2.22 % / / 06/02/2010 36.41 36.89 35.78 36.87 37,500 0.38 1.04 % 3.10 % / / 06/01/2010 36.52 37.46 36.33 36.49 31,800 -1.05 -2.80 % 3.11 % / / 05/28/2010 38.07 38.31 37.23 37.54 34,300 -0.85 -2.21 % 2.90 % / / 05/27/2010 37.35 38.49 37.28 38.39 79,800 2.41 6.70 % 3.25 % / / 05/26/2010 36.23 36.56 35.88 35.98 19,600 0.44 1.24 % 1.90 % / / 05/25/2010 35.32 35.54 34.62 35.54 27,400 -0.83 -2.28 % 2.66 % / / 05/24/2010 36.14 36.86 36.14 36.37 39,600 1.55 4.45 % 1.99 % / / 05/21/2010 33.33 34.96 33.19 34.82 55,500 0.90 2.65 % 5.33 % / / 05/20/2010 34.02 34.68 33.91 33.92 35,700 -1.26 -3.58 % 2.27 % / / 05/19/2010 34.54 35.26 34.54 35.18 15,000 0.31 0.89 % 2.08 % / / 05/18/2010 36.18 36.18 34.83 34.87 36,300 -0.55 -1.55 % 3.88 % / / 05/17/2010 35.31 35.75 34.91 35.42 41,400 -0.69 -1.91 % 2.41 % / / 05/14/2010 36.65 36.82 35.56 36.11 31,900 -0.59 -1.61 % 3.56 % / / 05/13/2010 37.05 37.18 36.60 36.70 29,600 -0.56 -1.50 % 1.59 % / / 05/12/2010 37.01 37.38 36.70 37.26 35,500 0.71 1.94 % 1.86 % / / 05/11/2010 36.30 36.92 36.16 36.55 33,400 -0.69 -1.85 % 2.08 % / / 05/10/2010 36.38 37.27 36.38 37.24 53,600 2.35 6.74 % 2.44 % / / 05/07/2010 35.27 35.61 34.54 34.89 45,700 0.47 1.37 % 3.09 % / / 05/06/2010 35.18 35.97 32.72 34.42 55,300 -1.74 -4.81 % 9.93 % / / 05/05/2010 36.24 36.62 35.94 36.16 65,500 -0.44 -1.20 % 1.90 % / / 05/04/2010 37.59 37.59 36.38 36.60 65,100 -1.64 -4.29 % 3.31 % / / 05/03/2010 38.17 38.41 37.99 38.24 18,600 0.56 1.49 % 1.09 % / / 04/30/2010 38.24 38.44 37.67 37.68 10,600 -0.25 -0.66 % 2.05 % / / 04/29/2010 37.45 37.97 37.45 37.93 25,500 / / 1.40 % / / -- End --