Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

SNDA

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

06/07/2010 ~ 09/03/2010

High: 44.00 06/08/2010 AvgHL: 2.81 %   AvgVL: 325,120   Low: 36.33 07/07/2010 MaxHL: 7.97 % 07/12/2010 MaxVL: 936,800 07/08/2010 MaxInc: 7.23 % 07/12/2010 MinHL: 0.85 % 08/09/2010 MinVL: 85,700 08/23/2010 MaxDec: -3.89 % 06/14/2010 Consecutive Up 4 days happened 3 times on 09/03/2010 & 07/27/2010 & 07/12/2010 Consecutive Down 6 days happened 1 times on 08/12/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 09/03/2010 41.94 42.12 41.58 41.79 104,100 0.23 0.55 % 1.30 % / / 09/02/2010 41.47 41.93 41.26 41.56 192,900 0.25 0.61 % 1.62 % / / 09/01/2010 41.84 41.84 41.06 41.31 110,500 0.03 0.07 % 1.90 % / / 08/31/2010 40.70 41.34 40.11 41.28 149,100 0.22 0.54 % 3.07 % / / 08/30/2010 40.89 41.35 40.89 41.06 126,200 -0.01 -0.02 % 1.12 % / / 08/27/2010 41.38 41.38 40.95 41.07 109,400 0.16 0.39 % 4 1.05 % / / 08/26/2010 40.92 41.42 40.73 40.91 119,500 -0.10 -0.24 % 1.69 % / / 08/25/2010 41.10 41.59 40.52 41.01 254,000 -0.64 -1.54 % 2.64 % / / 08/24/2010 42.44 42.66 41.46 41.65 227,000 -1.26 -2.94 % 2.89 % / / 08/23/2010 43.25 43.37 42.49 42.91 85,700 -0.05 -0.12 % 2.07 % / / 08/20/2010 42.85 43.03 42.52 42.96 137,200 0.08 0.19 % 1.20 % / / 08/19/2010 43.18 43.50 42.53 42.88 106,600 -0.39 -0.90 % 2.28 % / / 08/18/2010 43.28 43.68 43.13 43.27 111,500 -0.01 -0.02 % 1.28 % / / 08/17/2010 43.00 43.62 42.91 43.28 310,700 0.39 0.91 % 1.65 % / / 08/16/2010 40.31 43.30 40.29 42.89 195,700 -0.04 -0.09 % 7.47 % / / 08/13/2010 42.31 43.25 42.12 42.93 305,400 0.55 1.30 % 2.68 % / / 08/12/2010 42.50 43.00 41.73 42.38 324,500 -0.17 -0.40 % 3.04 % / / 08/11/2010 42.50 43.99 42.40 42.55 244,700 -0.11 -0.26 % 3.75 % / / 08/10/2010 42.65 43.38 42.40 42.66 235,500 0.00 0.00 % 2.31 % / / 08/09/2010 42.53 42.66 42.30 42.66 106,200 0.00 0.00 % 0.85 % / / 08/06/2010 42.81 42.98 42.01 42.66 131,100 -0.53 -1.23 % 2.31 % / / 08/05/2010 43.32 43.55 42.79 43.19 476,400 -0.11 -0.25 % 3 1.78 % / / 08/04/2010 42.33 43.76 42.16 43.30 788,100 1.33 3.17 % 3.80 % / / 08/03/2010 40.50 42.48 40.30 41.97 622,600 1.12 2.74 % 5.41 % / / 08/02/2010 40.39 40.95 39.80 40.85 299,200 0.94 2.36 % 2.89 % / / 07/30/2010 39.68 40.21 39.68 39.91 223,100 -0.03 -0.08 % 1.34 % / / 07/29/2010 40.72 40.85 39.83 39.94 290,700 -0.28 -0.70 % 2.56 % / / 07/28/2010 40.32 40.74 39.86 40.22 318,000 -0.11 -0.27 % 2.21 % / / 07/27/2010 40.01 40.71 39.64 40.33 303,200 0.55 1.38 % 2.70 % / / 07/26/2010 39.78 40.52 39.07 39.78 344,300 0.10 0.25 % 3.71 % / / 07/23/2010 39.50 39.91 39.02 39.68 182,800 0.53 1.35 % 2.28 % / / 07/22/2010 38.78 39.61 38.70 39.15 250,300 0.71 1.85 % 2.35 % / / 07/21/2010 38.81 38.90 38.20 38.44 213,600 -0.25 -0.65 % 1.83 % / / 07/20/2010 38.55 39.14 38.11 38.69 210,100 -0.29 -0.74 % 2.70 % / / 07/19/2010 38.88 39.05 38.67 38.98 151,700 0.01 0.03 % 0.98 % / / 07/16/2010 39.08 40.19 38.72 38.97 486,800 -0.45 -1.14 % 3.80 % / / 07/15/2010 39.24 39.63 38.64 39.42 118,800 -0.06 -0.15 % 2.56 % / / 07/14/2010 40.00 40.66 39.03 39.48 321,800 -0.68 -1.69 % 4.18 % / / 07/13/2010 40.77 41.08 39.38 40.16 384,400 -0.17 -0.42 % 4.32 % / / 07/12/2010 38.13 40.76 37.75 40.33 883,000 2.72 7.23 % 7.97 % / / 07/09/2010 37.41 37.98 37.10 37.61 551,400 0.31 0.83 % 2.37 % / / 07/08/2010 37.46 37.55 37.00 37.30 936,800 0.05 0.13 % 1.49 % / / 07/07/2010 36.95 37.49 36.33 37.25 447,500 0.34 0.92 % 3.19 % / / 07/06/2010 38.13 38.39 36.42 36.91 359,800 -1.01 -2.66 % 5.41 % / / 07/02/2010 38.66 38.79 37.31 37.92 282,700 -0.35 -0.91 % 3.97 % / / 07/01/2010 39.72 40.24 37.50 38.27 662,300 -1.40 -3.53 % 7.31 % / / 06/30/2010 39.81 39.98 39.25 39.67 194,000 0.01 0.03 % 1.86 % / / 06/29/2010 39.35 40.45 39.35 39.66 538,300 -0.32 -0.80 % 2.80 % / / 06/28/2010 40.00 40.29 39.46 39.98 206,000 0.10 0.25 % 2.10 % / / 06/25/2010 39.60 40.00 39.11 39.88 187,200 0.44 1.12 % 2.28 % / / 06/24/2010 39.90 40.00 39.39 39.44 769,500 -0.36 -0.90 % 1.55 % / / 06/23/2010 40.02 40.19 39.75 39.80 309,200 -0.22 -0.55 % 1.11 % / / 06/22/2010 40.37 40.98 39.80 40.02 527,800 -0.35 -0.87 % 2.96 % / / 06/21/2010 40.54 40.54 39.81 40.37 569,600 0.71 1.79 % 1.83 % / / 06/18/2010 39.98 40.12 39.51 39.66 315,500 0.14 0.35 % 3 1.54 % / / 06/17/2010 39.83 40.34 39.16 39.52 244,100 -0.48 -1.20 % 3.01 % / / 06/16/2010 40.80 41.04 39.57 40.00 452,900 -0.50 -1.23 % 3.71 % / / 06/15/2010 39.69 40.84 39.69 40.50 873,200 -0.30 -0.74 % 2.90 % / / 06/14/2010 42.43 42.48 40.60 40.80 434,400 -1.65 -3.89 % 4.63 % / / 06/11/2010 42.47 43.10 41.93 42.45 195,600 -0.64 -1.49 % 2.79 % / / 06/10/2010 43.47 43.74 42.74 43.09 426,500 0.78 1.84 % 2.34 % / / 06/09/2010 43.23 43.23 41.81 42.31 302,300 -0.32 -0.75 % 3.40 % / / 06/08/2010 44.00 44.00 42.15 42.63 254,800 0.54 1.28 % 4.39 % / / 06/07/2010 43.30 43.30 41.98 42.09 209,900 / / 3.14 % / / -- End --