Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

SNP

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 84.15 06/28/2010 AvgHL: 2.17 %   AvgVL: 290,568   Low: 68.67 05/06/2010 MaxHL: 8.31 % 05/06/2010 MaxVL: 600,900 05/21/2010 MaxInc: 4.94 % 05/10/2010 MinHL: 0.98 % 06/18/2010 MinVL: 104,300 07/27/2010 MaxDec: -4.22 % 05/04/2010 Consecutive Up 3 days happened 4 times on 07/26/2010 & 06/16/2010 & 06/10/2010 & 05/27/2010 Consecutive Down 5 days happened 1 times on 07/16/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 80.50 80.77 79.80 80.36 119,300 0.09 0.11 % 4 1.22 % / / 07/27/2010 80.81 80.81 79.55 80.27 104,300 -0.37 -0.46 % 1.58 % / / 07/26/2010 79.70 80.67 79.33 80.64 144,500 0.31 0.39 % 1.69 % / / 07/23/2010 79.52 80.47 79.07 80.33 192,300 0.03 0.04 % 1.77 % / / 07/22/2010 80.31 80.77 79.85 80.30 221,900 1.79 2.28 % 1.15 % / / 07/21/2010 79.24 79.52 78.00 78.51 379,400 -0.40 -0.51 % 1.95 % / / 07/20/2010 77.20 78.94 77.20 78.91 192,300 1.51 1.95 % 2.25 % / / 07/19/2010 77.60 77.61 76.71 77.40 168,200 0.66 0.86 % 3 1.17 % / / 07/16/2010 77.20 78.09 76.46 76.74 253,800 -1.82 -2.32 % 2.13 % / / 07/15/2010 78.17 78.77 77.02 78.56 337,700 -0.75 -0.95 % 2.27 % / / 07/14/2010 79.22 79.57 78.76 79.31 222,700 -1.04 -1.29 % 1.03 % / / 07/13/2010 80.49 81.13 80.25 80.35 219,100 -0.03 -0.04 % 1.10 % / / 07/12/2010 80.53 80.68 79.74 80.38 203,700 -0.50 -0.62 % 1.18 % / / 07/09/2010 80.59 80.97 80.06 80.88 244,600 0.66 0.82 % 1.14 % / / 07/08/2010 80.10 80.41 79.41 80.22 300,000 -1.36 -1.67 % 1.26 % / / 07/07/2010 80.38 81.72 80.25 81.58 288,900 0.68 0.84 % 1.83 % / / 07/06/2010 81.94 82.08 80.09 80.90 258,600 1.20 1.51 % 2.48 % / / 07/02/2010 80.13 80.91 79.40 79.70 198,600 -0.82 -1.02 % 1.90 % / / 07/01/2010 80.33 80.68 78.77 80.52 379,700 0.01 0.01 % 2.42 % / / 06/30/2010 81.57 82.11 80.33 80.51 151,400 -0.63 -0.78 % 2.22 % / / 06/29/2010 81.58 82.30 80.70 81.14 277,400 -2.47 -2.95 % 1.98 % / / 06/28/2010 84.01 84.15 83.28 83.61 183,800 -0.09 -0.11 % 1.04 % / / 06/25/2010 83.31 83.86 82.75 83.70 205,700 1.43 1.74 % 1.34 % / / 06/24/2010 82.90 83.13 81.81 82.27 224,000 -0.79 -0.95 % 1.61 % / / 06/23/2010 83.20 83.41 82.19 83.06 298,900 1.44 1.76 % 1.48 % / / 06/22/2010 82.65 82.90 81.38 81.62 180,000 -1.06 -1.28 % 1.87 % / / 06/21/2010 83.62 84.08 82.22 82.68 322,200 1.76 2.17 % 2.26 % / / 06/18/2010 81.07 81.07 80.28 80.92 206,600 -0.02 -0.02 % 0.98 % / / 06/17/2010 80.86 81.30 79.78 80.94 274,500 -0.83 -1.02 % 1.91 % / / 06/16/2010 81.84 81.99 81.13 81.77 141,900 0.05 0.06 % 1.06 % / / 06/15/2010 79.60 81.83 79.60 81.72 313,000 2.44 3.08 % 2.80 % / / 06/14/2010 80.00 80.79 79.03 79.28 259,700 0.13 0.16 % 2.23 % / / 06/11/2010 78.69 79.28 78.32 79.15 241,700 -0.27 -0.34 % 4 1.23 % / / 06/10/2010 78.14 79.48 78.12 79.42 399,900 2.58 3.36 % 1.74 % / / 06/09/2010 78.33 78.54 76.31 76.84 262,300 0.09 0.12 % 2.92 % / / 06/08/2010 76.02 76.91 74.44 76.75 376,800 1.90 2.54 % 3.32 % / / 06/07/2010 75.95 76.22 74.81 74.85 217,900 -0.77 -1.02 % 1.88 % / / 06/04/2010 75.77 76.71 75.22 75.62 223,000 -1.97 -2.54 % 1.98 % / / 06/03/2010 78.43 78.43 76.11 77.59 202,900 0.70 0.91 % 3.05 % / / 06/02/2010 75.18 76.95 75.01 76.89 297,600 2.04 2.73 % 3 2.59 % / / 06/01/2010 75.64 77.02 74.85 74.85 313,200 -2.15 -2.79 % 2.90 % / / 05/28/2010 78.50 78.84 76.58 77.00 257,700 -1.37 -1.75 % 2.95 % / / 05/27/2010 76.53 78.39 76.34 78.37 354,700 3.47 4.63 % 2.68 % / / 05/26/2010 75.22 76.38 74.66 74.90 444,500 0.36 0.48 % 2.31 % / / 05/25/2010 72.28 74.81 71.98 74.54 384,500 0.19 0.26 % 3.94 % / / 05/24/2010 75.18 75.28 74.21 74.35 360,100 -0.45 -0.60 % 1.44 % / / 05/21/2010 71.80 74.97 71.39 74.80 600,900 2.56 3.54 % 5.00 % / / 05/20/2010 72.64 73.88 71.97 72.24 392,500 -1.58 -2.14 % 2.67 % / / 05/19/2010 73.64 74.25 72.74 73.82 248,000 0.13 0.18 % 2.07 % / / 05/18/2010 74.56 75.85 73.31 73.69 335,900 -1.16 -1.55 % 3.47 % / / 05/17/2010 74.56 75.12 73.05 74.85 352,400 0.11 0.15 % 2.84 % / / 05/14/2010 75.70 75.70 73.44 74.74 338,300 -1.33 -1.75 % 3.08 % / / 05/13/2010 76.35 77.15 75.88 76.07 291,500 -0.01 -0.01 % 1.66 % / / 05/12/2010 75.47 76.18 75.29 76.08 224,800 -0.02 -0.03 % 1.18 % / / 05/11/2010 75.83 77.20 75.31 76.10 351,800 -0.20 -0.26 % 2.51 % / / 05/10/2010 76.15 76.30 75.15 76.30 445,100 3.59 4.94 % 1.52 % / / 05/07/2010 72.58 74.00 70.86 72.71 556,300 0.17 0.23 % 4.43 % / / 05/06/2010 73.83 74.38 68.67 72.54 494,500 -1.45 -1.96 % 8.31 % / / 05/05/2010 74.11 75.03 73.42 73.99 423,400 -1.05 -1.40 % 2.19 % / / 05/04/2010 76.27 76.57 74.61 75.04 566,700 -3.31 -4.22 % 2.62 % / / 05/03/2010 77.63 78.50 77.63 78.35 216,700 -0.22 -0.28 % 1.12 % / / 04/30/2010 79.29 79.77 78.46 78.57 288,400 -0.60 -0.76 % 1.67 % / / 04/29/2010 78.65 79.36 78.41 79.17 373,100 / / 1.21 % / / -- End --