Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

T

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 26.41 07/27/2010 AvgHL: 1.78 %   AvgVL: 32,365,380   Low: 23.37 05/25/2010 MaxHL: 7.07 % 05/06/2010 MaxVL: 67,762,600 05/06/2010 MaxInc: 2.68 % 06/08/2010 MinHL: 0.83 % 06/16/2010 MinVL: 16,788,000 06/21/2010 MaxDec: -2.54 % 06/04/2010 Consecutive Up 8 days happened 1 times on 07/15/2010 Consecutive Down 7 days happened 1 times on 05/26/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 26.24 26.35 26.02 26.20 33,561,800 0.05 0.19 % 4 1.27 % / / 07/27/2010 26.02 26.41 26.02 26.15 26,093,700 0.19 0.73 % 1.50 % / / 07/26/2010 25.73 26.09 25.67 25.96 26,246,700 0.42 1.64 % 1.64 % / / 07/23/2010 25.84 25.92 25.45 25.54 32,688,000 0.03 0.12 % 1.85 % / / 07/22/2010 25.39 25.83 25.36 25.51 47,961,300 0.59 2.37 % 1.85 % / / 07/21/2010 24.89 25.17 24.73 24.92 28,987,100 0.13 0.52 % 1.78 % / / 07/20/2010 24.69 24.80 24.50 24.79 24,054,900 -0.09 -0.36 % 1.22 % / / 07/19/2010 24.81 24.96 24.75 24.88 18,947,500 0.19 0.77 % 0.85 % / / 07/16/2010 24.97 25.10 24.65 24.69 33,275,000 -0.31 -1.24 % 1.83 % / / 07/15/2010 24.99 25.05 24.75 25.00 37,460,800 0.04 0.16 % 1.21 % / / 07/14/2010 24.86 25.11 24.79 24.96 21,052,100 0.01 0.04 % 1.29 % / / 07/13/2010 24.93 25.18 24.91 24.95 26,169,600 0.11 0.44 % 1.08 % / / 07/12/2010 24.75 24.86 24.61 24.84 17,332,700 0.01 0.04 % 4 1.02 % / / 07/09/2010 24.60 24.88 24.55 24.83 19,636,200 0.26 1.06 % 1.34 % / / 07/08/2010 24.39 24.58 24.20 24.57 23,429,800 0.24 0.99 % 1.57 % / / 07/07/2010 24.01 24.40 23.88 24.33 31,799,800 0.34 1.42 % 2.18 % / / 07/06/2010 24.05 24.08 23.77 23.99 35,997,200 0.12 0.50 % 1.28 % / / 07/02/2010 24.00 24.01 23.68 23.87 23,201,000 -0.05 -0.21 % 1.37 % / / 07/01/2010 23.84 23.98 23.59 23.92 51,182,800 0.15 0.63 % 1.67 % / / 06/30/2010 23.93 24.02 23.69 23.77 37,193,800 -0.27 -1.12 % 1.37 % / / 06/29/2010 24.43 24.47 23.85 24.04 52,848,900 -0.48 -1.96 % 2.60 % / / 06/28/2010 24.45 24.75 24.42 24.52 21,838,100 0.16 0.66 % 1.33 % / / 06/25/2010 24.69 24.71 24.25 24.36 51,771,200 -0.26 -1.06 % 1.90 % / / 06/24/2010 24.91 25.08 24.57 24.62 27,449,600 -0.38 -1.52 % 2.08 % / / 06/23/2010 24.96 25.16 24.91 25.00 25,835,100 0.08 0.32 % 0.99 % / / 06/22/2010 24.99 25.16 24.85 24.92 25,787,100 -0.08 -0.32 % 1.23 % / / 06/21/2010 25.14 25.17 24.91 25.00 16,788,000 0.01 0.04 % 3 1.03 % / / 06/18/2010 25.18 25.22 24.79 24.99 40,557,800 -0.14 -0.56 % 1.70 % / / 06/17/2010 25.11 25.13 24.69 25.13 23,737,000 0.05 0.20 % 1.79 % / / 06/16/2010 25.01 25.09 24.88 25.08 19,946,600 -0.02 -0.08 % 3 0.83 % / / 06/15/2010 24.90 25.10 24.78 25.10 20,988,600 0.36 1.46 % 1.31 % / / 06/14/2010 24.94 25.11 24.72 24.74 24,880,400 -0.11 -0.44 % 1.59 % / / 06/11/2010 24.77 24.90 24.59 24.85 23,740,200 -0.15 -0.60 % 1.24 % / / 06/10/2010 24.76 25.08 24.74 25.00 33,073,200 0.53 2.17 % 1.35 % / / 06/09/2010 24.67 24.77 24.37 24.47 33,181,300 -0.07 -0.29 % 1.65 % / / 06/08/2010 23.99 24.60 23.93 24.54 41,472,800 0.64 2.68 % 2.79 % / / 06/07/2010 23.91 24.22 23.79 23.90 37,372,700 0.15 0.63 % 1.82 % / / 06/04/2010 24.09 24.11 23.61 23.75 36,869,800 -0.62 -2.54 % 2.12 % / / 06/03/2010 24.45 24.50 24.18 24.37 23,550,400 0.02 0.08 % 1.30 % / / 06/02/2010 24.02 24.36 23.97 24.35 25,626,800 0.44 1.84 % 1.64 % / / 06/01/2010 23.85 24.37 23.70 23.91 29,740,900 0.03 0.13 % 2.82 % / / 05/28/2010 24.17 24.30 23.87 23.88 30,332,100 -0.33 -1.36 % 1.81 % / / 05/27/2010 23.99 24.24 23.84 24.21 27,557,500 0.50 2.11 % 1.69 % / / 05/26/2010 23.89 23.99 23.60 23.71 37,666,100 -0.19 -0.79 % 1.67 % / / 05/25/2010 23.67 23.97 23.37 23.90 52,236,300 -0.11 -0.46 % 2.57 % / / 05/24/2010 24.29 24.32 23.88 24.01 30,011,000 -0.41 -1.68 % 1.85 % / / 05/21/2010 23.94 24.44 23.94 24.42 54,268,200 -0.11 -0.45 % 2.09 % / / 05/20/2010 24.84 24.86 24.43 24.53 41,239,300 -0.60 -2.39 % 1.77 % / / 05/19/2010 25.09 25.27 24.86 25.13 30,793,800 -0.02 -0.08 % 1.62 % / / 05/18/2010 25.42 25.45 24.87 25.15 37,965,200 -0.18 -0.71 % 2.33 % / / 05/17/2010 25.02 25.45 24.86 25.33 29,926,000 0.37 1.48 % 2.37 % / / 05/14/2010 25.28 25.33 24.74 24.96 37,799,000 -0.34 -1.34 % 2.38 % / / 05/13/2010 25.36 25.53 25.18 25.30 22,942,900 -0.08 -0.32 % 1.37 % / / 05/12/2010 25.29 25.45 25.12 25.38 29,324,900 0.18 0.71 % 1.29 % / / 05/11/2010 25.06 25.37 24.91 25.20 32,370,000 -0.03 -0.12 % 1.85 % / / 05/10/2010 25.33 25.57 24.96 25.23 40,834,900 0.56 2.27 % 2.44 % / / 05/07/2010 24.78 25.05 24.35 24.67 51,364,100 -0.04 -0.16 % 2.91 % / / 05/06/2010 25.27 25.30 23.63 24.71 67,762,600 -0.62 -2.45 % 7.07 % / / 05/05/2010 25.46 25.69 25.30 25.33 33,486,400 -0.12 -0.47 % 1.55 % / / 05/04/2010 25.86 25.97 25.30 25.45 31,360,000 -0.38 -1.47 % 2.64 % / / 05/03/2010 25.79 25.98 25.62 25.83 27,076,400 0.22 0.86 % 1.38 % / / 04/30/2010 25.76 26.04 25.60 25.61 33,741,000 -0.08 -0.31 % 1.73 % / / 04/29/2010 25.63 25.85 25.49 25.69 25,633,000 / / 1.39 % / / -- End --