Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

YZC

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 28.25 04/30/2010 AvgHL: 3.78 %   AvgVL: 447,920   Low: 18.29 07/01/2010 MaxHL: 21.30 % 05/06/2010 MaxVL: 1,086,500 06/29/2010 MaxInc: 10.70 % 05/27/2010 MinHL: 1.08 % 06/18/2010 MinVL: 158,200 06/18/2010 MaxDec: -8.09 % 06/29/2010 Consecutive Up 4 days happened 1 times on 06/11/2010 Consecutive Down 6 days happened 2 times on 06/29/2010 & 05/20/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 21.82 22.02 21.64 21.81 248,100 -0.14 -0.64 % 1.76 % / / 07/27/2010 22.14 22.37 21.82 21.95 211,700 -0.23 -1.04 % 2.52 % / / 07/26/2010 21.99 22.24 21.80 22.18 198,200 0.30 1.37 % 2.02 % / / 07/23/2010 21.74 21.93 21.48 21.88 278,100 0.27 1.25 % 2.09 % / / 07/22/2010 21.33 21.78 21.27 21.61 419,200 1.20 5.88 % 2.40 % / / 07/21/2010 21.03 21.03 20.21 20.41 362,900 -0.40 -1.92 % 4.06 % / / 07/20/2010 20.01 20.91 19.96 20.81 367,700 1.09 5.53 % 4.76 % / / 07/19/2010 19.73 19.89 19.50 19.72 186,000 0.62 3.25 % 2.00 % / / 07/16/2010 19.41 19.55 18.97 19.10 422,100 -0.35 -1.80 % 3.06 % / / 07/15/2010 19.38 19.63 19.08 19.45 266,200 -0.54 -2.70 % 2.88 % / / 07/14/2010 20.01 20.27 19.67 19.99 247,800 -0.41 -2.01 % 3.05 % / / 07/13/2010 20.59 20.59 20.16 20.40 184,800 0.12 0.59 % 3 2.13 % / / 07/12/2010 20.37 20.63 20.11 20.28 193,100 -0.07 -0.34 % 2.59 % / / 07/09/2010 20.02 20.44 19.88 20.35 393,100 0.51 2.57 % 2.82 % / / 07/08/2010 19.71 19.89 19.61 19.84 486,100 -0.09 -0.45 % 3 1.43 % / / 07/07/2010 19.30 19.93 19.24 19.93 498,600 0.20 1.01 % 3.59 % / / 07/06/2010 19.63 20.25 19.55 19.73 555,000 1.01 5.40 % 3.58 % / / 07/02/2010 18.98 19.10 18.60 18.72 349,000 -0.68 -3.51 % 2.69 % / / 07/01/2010 19.02 19.49 18.29 19.40 793,700 0.25 1.31 % 6.56 % / / 06/30/2010 19.21 19.60 19.03 19.15 408,600 0.41 2.19 % 3.00 % / / 06/29/2010 19.09 19.09 18.50 18.74 1,086,500 -1.65 -8.09 % 3.19 % / / 06/28/2010 20.24 20.76 20.23 20.39 821,300 -1.31 -6.04 % 2.62 % / / 06/25/2010 21.50 21.89 21.43 21.70 787,800 -0.32 -1.45 % 2.15 % / / 06/24/2010 22.37 22.66 21.90 22.02 426,900 -0.39 -1.74 % 3.47 % / / 06/23/2010 21.99 22.58 21.69 22.41 299,300 -0.07 -0.31 % 4.10 % / / 06/22/2010 22.73 23.04 22.36 22.48 205,800 -0.87 -3.73 % 3.04 % / / 06/21/2010 23.58 23.82 23.09 23.35 377,800 0.95 4.24 % 3.16 % / / 06/18/2010 22.30 22.47 22.23 22.40 158,200 0.09 0.40 % 1.08 % / / 06/17/2010 22.73 22.73 22.07 22.31 265,600 -0.51 -2.23 % 2.99 % / / 06/16/2010 22.58 22.95 22.57 22.82 257,700 -0.07 -0.31 % 1.68 % / / 06/15/2010 22.52 22.90 22.22 22.89 218,100 0.73 3.29 % 3.06 % / / 06/14/2010 22.67 22.88 22.07 22.16 264,600 -0.07 -0.31 % 3.67 % / / 06/11/2010 21.70 22.23 21.54 22.23 237,400 0.28 1.28 % 3.20 % / / 06/10/2010 21.48 22.04 21.48 21.95 379,500 1.33 6.45 % 2.61 % / / 06/09/2010 20.75 21.33 20.47 20.62 370,400 0.05 0.24 % 4.20 % / / 06/08/2010 20.38 20.63 20.04 20.57 397,600 0.33 1.63 % 2.94 % / / 06/07/2010 20.88 21.00 20.21 20.24 390,000 -0.71 -3.39 % 3.91 % / / 06/04/2010 21.09 21.65 20.63 20.95 325,600 -1.05 -4.77 % 4.94 % / / 06/03/2010 22.34 22.43 21.56 22.00 341,900 -0.55 -2.44 % 4.04 % / / 06/02/2010 22.01 22.62 21.98 22.55 419,800 0.64 2.92 % 2.91 % / / 06/01/2010 21.93 22.63 21.85 21.91 470,200 -1.50 -6.41 % 3.57 % / / 05/28/2010 23.45 23.62 23.12 23.41 857,500 0.64 2.81 % 2.16 % / / 05/27/2010 22.00 22.86 21.69 22.77 648,000 2.20 10.70 % 5.39 % / / 05/26/2010 20.32 21.15 20.32 20.57 607,200 -0.38 -1.81 % 4.08 % / / 05/25/2010 20.34 20.98 20.04 20.95 493,300 -0.84 -3.85 % 4.69 % / / 05/24/2010 21.66 22.15 21.66 21.79 421,200 0.51 2.40 % 2.26 % / / 05/21/2010 19.28 21.38 19.23 21.28 772,700 1.11 5.50 % 11.18 % / / 05/20/2010 20.81 20.95 20.06 20.17 705,600 -1.63 -7.48 % 4.44 % / / 05/19/2010 21.67 22.16 21.23 21.80 382,800 -0.54 -2.42 % 4.40 % / / 05/18/2010 23.08 23.33 22.21 22.34 459,400 -0.18 -0.80 % 5.05 % / / 05/17/2010 22.88 23.20 21.88 22.52 724,300 -1.34 -5.62 % 6.02 % / / 05/14/2010 24.59 24.59 23.51 23.86 402,400 -0.96 -3.87 % 4.60 % / / 05/13/2010 25.26 25.35 24.77 24.82 221,900 -0.33 -1.31 % 2.34 % / / 05/12/2010 25.23 25.36 24.91 25.15 468,800 0.10 0.40 % 1.78 % / / 05/11/2010 24.46 25.59 24.46 25.05 603,600 -0.45 -1.76 % 4.62 % / / 05/10/2010 25.46 25.72 25.10 25.50 508,800 1.64 6.87 % 2.47 % / / 05/07/2010 24.06 24.72 23.24 23.86 712,800 1.12 4.93 % 6.35 % / / 05/06/2010 24.33 24.53 20.22 22.74 658,700 -1.92 -7.79 % 21.30 % / / 05/05/2010 24.39 25.21 24.26 24.66 614,100 0.17 0.69 % 3.93 % / / 05/04/2010 25.54 25.54 24.24 24.49 626,400 -1.73 -6.60 % 5.35 % / / 05/03/2010 26.56 26.65 25.71 26.22 513,200 -1.17 -4.27 % 3.67 % / / 04/30/2010 27.91 28.25 27.30 27.39 567,300 0.89 3.36 % 3.46 % / / 04/29/2010 25.89 26.66 25.89 26.50 677,000 / / 2.96 % / / -- End --