Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

ZNH

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 26.25 05/05/2010 AvgHL: 2.81 %   AvgVL: 38,969   Low: 18.83 05/21/2010 MaxHL: 10.86 % 05/06/2010 MaxVL: 154,800 05/18/2010 MaxInc: 10.64 % 05/27/2010 MinHL: 1.16 % 06/18/2010 MinVL: 7,900 06/16/2010 MaxDec: -10.02 % 05/06/2010 Consecutive Up 5 days happened 2 times on 07/22/2010 & 07/13/2010 Consecutive Down 3 days happened 2 times on 06/29/2010 & 06/07/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 23.30 23.56 23.17 23.51 20,700 0.63 2.75 % 1.68 % / / 07/27/2010 23.07 23.07 22.67 22.88 15,500 -0.37 -1.59 % 1.76 % / / 07/26/2010 23.01 23.33 22.90 23.25 20,800 0.04 0.17 % 1.88 % / / 07/23/2010 22.99 23.24 22.75 23.21 26,400 -0.30 -1.28 % 2.15 % / / 07/22/2010 23.10 23.55 23.10 23.51 35,700 0.78 3.43 % 1.95 % / / 07/21/2010 22.53 23.11 22.53 22.73 26,800 0.40 1.79 % 2.57 % / / 07/20/2010 21.68 22.42 21.68 22.33 26,600 0.75 3.48 % 3.41 % / / 07/19/2010 21.45 21.78 21.27 21.58 37,300 0.58 2.76 % 2.40 % / / 07/16/2010 21.32 21.52 20.83 21.00 44,900 0.00 0.00 % 3.31 % / / 07/15/2010 21.27 21.77 20.95 21.00 60,400 -0.52 -2.42 % 3.91 % / / 07/14/2010 21.50 21.71 21.39 21.52 15,600 -0.67 -3.02 % 1.50 % / / 07/13/2010 21.90 22.19 21.90 22.19 11,300 0.74 3.45 % 1.32 % / / 07/12/2010 21.52 21.69 21.36 21.45 14,600 0.14 0.66 % 1.54 % / / 07/09/2010 21.00 21.49 20.99 21.31 38,300 0.38 1.82 % 2.38 % / / 07/08/2010 20.74 20.94 20.60 20.93 16,600 0.42 2.05 % 1.65 % / / 07/07/2010 19.95 20.68 19.89 20.51 33,700 0.53 2.65 % 3.97 % / / 07/06/2010 20.27 20.53 19.89 19.98 37,200 -0.13 -0.65 % 3.22 % / / 07/02/2010 20.37 20.37 20.00 20.11 20,800 -0.63 -3.04 % 1.85 % / / 07/01/2010 20.55 20.76 19.92 20.74 36,600 0.04 0.19 % 4.22 % / / 06/30/2010 20.72 20.97 20.49 20.70 30,300 0.01 0.05 % 2.34 % / / 06/29/2010 21.00 21.44 20.56 20.69 62,000 -1.66 -7.43 % 4.28 % / / 06/28/2010 22.42 22.52 22.16 22.35 32,100 -0.61 -2.66 % 1.62 % / / 06/25/2010 22.79 22.98 22.56 22.96 20,400 -0.10 -0.43 % 1.86 % / / 06/24/2010 23.24 23.36 22.78 23.06 29,900 0.15 0.65 % 2.55 % / / 06/23/2010 23.26 23.26 22.84 22.91 28,400 -0.18 -0.78 % 1.84 % / / 06/22/2010 23.52 23.55 22.98 23.09 24,900 -0.78 -3.27 % 2.48 % / / 06/21/2010 24.10 24.28 23.71 23.87 54,400 1.24 5.48 % 2.40 % / / 06/18/2010 22.64 22.64 22.38 22.63 46,100 0.77 3.52 % 1.16 % / / 06/17/2010 22.05 22.05 21.69 21.86 15,100 -0.44 -1.97 % 1.66 % / / 06/16/2010 22.09 22.47 22.09 22.30 7,900 -0.07 -0.31 % 1.72 % / / 06/15/2010 22.14 22.45 21.91 22.37 36,900 0.02 0.09 % 2.46 % / / 06/14/2010 22.60 22.72 22.20 22.35 14,100 0.15 0.68 % 2.34 % / / 06/11/2010 21.70 22.20 21.70 22.20 13,600 0.13 0.59 % 2.30 % / / 06/10/2010 21.61 22.09 21.54 22.07 35,100 1.62 7.92 % 2.55 % / / 06/09/2010 20.95 21.27 20.39 20.45 28,200 -0.51 -2.43 % 4.32 % / / 06/08/2010 20.65 20.97 20.42 20.96 36,600 0.72 3.56 % 2.69 % / / 06/07/2010 20.83 20.83 20.24 20.24 29,900 -0.64 -3.07 % 2.92 % / / 06/04/2010 21.28 21.42 20.71 20.88 25,800 -0.75 -3.47 % 3.43 % / / 06/03/2010 21.63 21.83 21.47 21.63 10,000 -0.16 -0.73 % 3 1.68 % / / 06/02/2010 21.52 21.87 21.12 21.79 38,800 0.24 1.11 % 3.55 % / / 06/01/2010 21.81 22.28 21.47 21.55 45,700 -0.20 -0.92 % 3.77 % / / 05/28/2010 22.04 22.04 21.46 21.75 20,700 -0.40 -1.81 % 2.70 % / / 05/27/2010 21.30 22.30 21.30 22.15 66,800 2.13 10.64 % 4.69 % / / 05/26/2010 20.07 20.57 20.00 20.02 44,700 -0.32 -1.57 % 2.85 % / / 05/25/2010 20.00 20.42 19.70 20.34 55,200 -0.88 -4.15 % 3.65 % / / 05/24/2010 21.19 21.57 21.19 21.22 67,400 1.11 5.52 % 1.79 % / / 05/21/2010 19.01 20.14 18.83 20.11 89,700 0.89 4.63 % 6.96 % / / 05/20/2010 19.66 19.86 19.22 19.22 75,600 -2.02 -9.51 % 3.33 % / / 05/19/2010 20.97 21.45 20.86 21.24 34,600 0.12 0.57 % 2.83 % / / 05/18/2010 21.97 22.15 21.08 21.12 154,800 -1.03 -4.65 % 5.08 % / / 05/17/2010 22.03 22.33 21.72 22.15 36,600 -0.47 -2.08 % 2.81 % / / 05/14/2010 22.79 22.83 22.28 22.62 30,600 0.10 0.44 % 2.47 % / / 05/13/2010 22.58 22.98 22.50 22.52 28,400 0.49 2.22 % 2.13 % / / 05/12/2010 22.12 22.14 21.70 22.03 84,100 -0.87 -3.80 % 2.03 % / / 05/11/2010 22.66 23.21 22.66 22.90 49,600 -0.69 -2.92 % 2.43 % / / 05/10/2010 23.60 23.72 23.30 23.59 75,500 0.33 1.42 % 3 1.80 % / / 05/07/2010 23.45 23.91 22.71 23.26 49,400 -0.09 -0.39 % 5.28 % / / 05/06/2010 24.50 24.50 22.10 23.35 99,800 -2.60 -10.02 % 10.86 % / / 05/05/2010 25.76 26.25 25.70 25.95 69,000 0.83 3.30 % 2.14 % / / 05/04/2010 25.91 25.91 24.90 25.12 56,600 -0.81 -3.12 % 4.06 % / / 05/03/2010 25.82 25.95 25.64 25.93 22,400 0.51 2.01 % 1.21 % / / 04/30/2010 25.77 25.84 25.41 25.42 15,600 0.25 0.99 % 1.69 % / / 04/29/2010 25.00 25.18 24.75 25.17 22,000 / / 1.74 % / / -- End --