Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

SNDA

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 46.00 05/05/2010 AvgHL: 3.39 %   AvgVL: 475,771   Low: 36.33 07/07/2010 MaxHL: 12.89 % 06/02/2010 MaxVL: 1,422,600 06/02/2010 MaxInc: 7.23 % 07/12/2010 MinHL: 0.98 % 07/19/2010 MinVL: 118,800 07/15/2010 MaxDec: -3.89 % 06/14/2010 Consecutive Up 4 days happened 2 times on 07/27/2010 & 07/12/2010 Consecutive Down 5 days happened 2 times on 06/17/2010 & 05/25/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 40.32 40.74 39.86 40.22 318,000 -0.11 -0.27 % 2.21 % / / 07/27/2010 40.01 40.71 39.64 40.33 303,200 0.55 1.38 % 2.70 % / / 07/26/2010 39.78 40.52 39.07 39.78 330,100 0.10 0.25 % 3.71 % / / 07/23/2010 39.50 39.91 39.02 39.68 182,800 0.53 1.35 % 2.28 % / / 07/22/2010 38.78 39.61 38.70 39.15 250,300 0.71 1.85 % 2.35 % / / 07/21/2010 38.81 38.90 38.20 38.44 213,600 -0.25 -0.65 % 1.83 % / / 07/20/2010 38.55 39.14 38.11 38.69 210,100 -0.29 -0.74 % 2.70 % / / 07/19/2010 38.88 39.05 38.67 38.98 151,700 0.01 0.03 % 0.98 % / / 07/16/2010 39.08 40.19 38.72 38.97 486,800 -0.45 -1.14 % 3.80 % / / 07/15/2010 39.24 39.63 38.64 39.42 118,800 -0.06 -0.15 % 2.56 % / / 07/14/2010 40.00 40.66 39.03 39.48 321,800 -0.68 -1.69 % 4.18 % / / 07/13/2010 40.77 41.08 39.38 40.16 384,400 -0.17 -0.42 % 4.32 % / / 07/12/2010 38.13 40.76 37.75 40.33 883,000 2.72 7.23 % 7.97 % / / 07/09/2010 37.41 37.98 37.10 37.61 551,400 0.31 0.83 % 2.37 % / / 07/08/2010 37.46 37.55 37.00 37.30 936,800 0.05 0.13 % 1.49 % / / 07/07/2010 36.95 37.49 36.33 37.25 430,500 0.34 0.92 % 3.19 % / / 07/06/2010 38.13 38.39 36.42 36.91 359,800 -1.01 -2.66 % 5.41 % / / 07/02/2010 38.66 38.79 37.31 37.92 282,700 -0.35 -0.91 % 3.97 % / / 07/01/2010 39.72 40.24 37.50 38.27 662,300 -1.40 -3.53 % 7.31 % / / 06/30/2010 39.81 39.98 39.25 39.67 194,000 0.01 0.03 % 1.86 % / / 06/29/2010 39.35 40.45 39.35 39.66 538,300 -0.32 -0.80 % 2.80 % / / 06/28/2010 40.00 40.29 39.46 39.98 206,000 0.10 0.25 % 2.10 % / / 06/25/2010 39.60 40.00 39.11 39.88 187,200 0.44 1.12 % 2.28 % / / 06/24/2010 39.90 40.00 39.39 39.44 769,500 -0.36 -0.90 % 1.55 % / / 06/23/2010 40.02 40.19 39.75 39.80 309,200 -0.22 -0.55 % 1.11 % / / 06/22/2010 40.37 40.98 39.80 40.02 527,800 -0.35 -0.87 % 2.96 % / / 06/21/2010 40.54 40.54 39.81 40.37 569,600 0.71 1.79 % 1.83 % / / 06/18/2010 39.98 40.12 39.51 39.66 315,500 0.14 0.35 % 3 1.54 % / / 06/17/2010 39.83 40.34 39.16 39.52 244,100 -0.48 -1.20 % 3.01 % / / 06/16/2010 40.80 41.04 39.57 40.00 452,900 -0.50 -1.23 % 3.71 % / / 06/15/2010 39.69 40.84 39.69 40.50 873,200 -0.30 -0.74 % 2.90 % / / 06/14/2010 42.43 42.48 40.60 40.80 434,400 -1.65 -3.89 % 4.63 % / / 06/11/2010 42.47 43.10 41.93 42.45 195,600 -0.64 -1.49 % 2.79 % / / 06/10/2010 43.47 43.74 42.74 43.09 426,500 0.78 1.84 % 2.34 % / / 06/09/2010 43.23 43.23 41.81 42.31 302,300 -0.32 -0.75 % 3.40 % / / 06/08/2010 44.00 44.00 42.15 42.63 254,800 0.54 1.28 % 4.39 % / / 06/07/2010 43.30 43.30 41.98 42.09 209,900 -0.21 -0.50 % 3.14 % / / 06/04/2010 42.88 44.41 41.96 42.30 415,100 -0.68 -1.58 % 5.84 % / / 06/03/2010 43.00 43.87 41.45 42.98 582,500 0.31 0.73 % 5.84 % / / 06/02/2010 38.89 43.60 38.62 42.67 1,422,600 0.71 1.69 % 12.89 % / / 06/01/2010 41.00 42.88 41.00 41.96 855,500 0.95 2.32 % 4.59 % / / 05/28/2010 40.62 41.17 40.58 41.01 614,700 -0.04 -0.10 % 3 1.45 % / / 05/27/2010 40.20 41.71 40.20 41.05 785,800 1.13 2.83 % 3.76 % / / 05/26/2010 39.13 40.77 39.13 39.92 544,200 0.81 2.07 % 4.19 % / / 05/25/2010 39.02 40.00 38.67 39.11 743,200 -0.92 -2.30 % 3.44 % / / 05/24/2010 40.64 40.89 40.01 40.03 612,400 -0.90 -2.20 % 2.20 % / / 05/21/2010 40.38 41.65 40.23 40.93 519,200 -0.22 -0.53 % 3.53 % / / 05/20/2010 41.00 41.48 39.86 41.15 659,300 -0.62 -1.48 % 4.06 % / / 05/19/2010 42.80 43.00 41.45 41.77 423,600 -0.87 -2.04 % 3.74 % / / 05/18/2010 42.77 43.30 42.10 42.64 477,800 0.21 0.49 % 2.85 % / / 05/17/2010 43.27 44.04 41.73 42.43 756,900 -1.07 -2.46 % 5.54 % / / 05/14/2010 43.50 43.82 43.01 43.50 344,700 -0.52 -1.18 % 1.88 % / / 05/13/2010 44.40 44.74 43.71 44.02 581,500 -0.39 -0.88 % 2.36 % / / 05/12/2010 45.16 45.16 44.15 44.41 468,700 0.14 0.32 % 2.29 % / / 05/11/2010 44.09 44.58 43.87 44.27 811,400 -0.17 -0.38 % 1.62 % / / 05/10/2010 45.48 45.48 44.31 44.44 546,400 0.79 1.81 % 2.64 % / / 05/07/2010 43.63 44.27 42.67 43.65 666,700 0.11 0.25 % 3.75 % / / 05/06/2010 44.90 45.18 42.38 43.54 542,900 -1.53 -3.39 % 6.61 % / / 05/05/2010 43.92 46.00 43.35 45.07 719,800 0.91 2.06 % 6.11 % / / 05/04/2010 44.68 44.81 43.48 44.16 461,100 -1.09 -2.41 % 3.06 % / / 05/03/2010 45.01 45.50 44.61 45.25 405,500 -0.09 -0.20 % 2.00 % / / 04/30/2010 45.85 45.85 44.74 45.34 283,000 -0.01 -0.02 % 2.48 % / / 04/29/2010 44.94 45.59 44.92 45.35 340,200 / / 1.49 % / / -- End --